Mainframe Historical Data

MFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00196
-3.34%
$ 7.72 million $ 9,847
Dec 3, 1 PM $ 0.00203
+5.46%
$ 7.99 million $ 9,852
Dec 3, 12 PM $ 0.00192
-9.14%
$ 7.57 million $ 9,767
Dec 3, 11 AM $ 0.00226
-2.36%
$ 8.88 million $ 8,967
Dec 3, 10 AM $ 0.00231
-1.28%
$ 9.1 million $ 8,643
Dec 3, 9 AM $ 0.00234
+0.00%
$ 9.21 million $ 8,296
Dec 3, 8 AM $ 0.00234
+0.00%
$ 9.21 million $ 8,296
Dec 3, 7 AM $ 0.00236
+0.00%
$ 9.29 million $ 8,295
Dec 3, 6 AM $ 0.00236
+0.00%
$ 9.29 million $ 8,119
Dec 3, 5 AM $ 0.00236
+1.29%
$ 9.29 million $ 7,317
Dec 3, 4 AM $ 0.00233
+0.00%
$ 9.17 million $ 6,523
Dec 3, 3 AM $ 0.00233
+0.00%
$ 9.17 million $ 5,736
Dec 3, 2 AM $ 0.00233
+0.00%
$ 9.17 million $ 4,939
Dec 3, 1 AM $ 0.00233
+0.00%
$ 9.17 million $ 4,160
Dec 3, 12 AM $ 0.00233
+0.00%
$ 9.17 million $ 3,347
Dec 2, 11 PM $ 0.00233
-0.85%
$ 9.17 million $ 3,393
Dec 2, 10 PM $ 0.00235
+0.00%
$ 9.25 million $ 4,165
Dec 2, 9 PM $ 0.00235
+0.00%
$ 9.25 million $ 4,724
Dec 2, 8 PM $ 0.00235
-0.42%
$ 9.25 million $ 5,145
Dec 2, 7 PM $ 0.00236
+0.00%
$ 9.29 million $ 5,724
Dec 2, 6 PM $ 0.00236
+0.00%
$ 9.29 million $ 6,137
Dec 2, 5 PM $ 0.00236
+1.29%
$ 9.29 million $ 6,535
Dec 2, 4 PM $ 0.00233
+0.00%
$ 9.17 million $ 6,242
Dec 2, 3 PM $ 0.00233
+0.43%
$ 9.17 million $ 5,922
Dec 2, 2 PM $ 0.00232
+1.75%
$ 9.14 million $ 5,917
Dec 2, 1 PM $ 0.00228
-1.30%
$ 8.98 million $ 6,418
Dec 2, 12 PM $ 0.00231
+0.87%
$ 9.1 million $ 6,888
Dec 2, 11 AM $ 0.00229
+0.00%
$ 9.02 million $ 7,334
Dec 2, 10 AM $ 0.00229
+0.00%
$ 9.02 million $ 7,822
Dec 2, 9 AM $ 0.00231
+0.00%
$ 9.1 million $ 8,372
Dec 2, 8 AM $ 0.00231
-0.43%
$ 9.1 million $ 9,014
Dec 2, 7 AM $ 0.0023
-1.29%
$ 9.06 million $ 9,601
Dec 2, 6 AM $ 0.00233
+0.00%
$ 9.17 million $ 10,247
Dec 2, 5 AM $ 0.00233
-0.43%
$ 9.17 million $ 10,937
Dec 2, 4 AM $ 0.00234
-0.43%
$ 9.21 million $ 11,559
Dec 2, 3 AM $ 0.00235
+0.00%
$ 9.25 million $ 12,163
Dec 2, 2 AM $ 0.00235
-0.42%
$ 9.25 million $ 12,800
Dec 2, 1 AM $ 0.00236
+0.00%
$ 9.29 million $ 12,803
Dec 2, 12 AM $ 0.00236
+0.00%
$ 9.29 million $ 12,803
Dec 1, 11 PM $ 0.00236
+0.00%
$ 9.29 million $ 12,203
Dec 1, 10 PM $ 0.00236
-1.26%
$ 9.29 million $ 11,787
Dec 1, 9 PM $ 0.00239
+2.58%
$ 9.41 million $ 11,923
Dec 1, 8 PM $ 0.00253
-3.07%
$ 9.96 million $ 11,703
Dec 1, 7 PM $ 0.00261
+0.00%
$ 10.28 million $ 12,111
Dec 1, 6 PM $ 0.00261
-13.29%
$ 10.28 million $ 11,997
Dec 1, 5 PM $ 0.00301
+0.00%
$ 11.85 million $ 12,299
Dec 1, 4 PM $ 0.00301
-0.66%
$ 11.85 million $ 12,503
Dec 1, 3 PM $ 0.00303
+0.00%
$ 11.93 million $ 12,471
Dec 1, 2 PM $ 0.00303
+0.00%
$ 11.93 million $ 11,981
Dec 1, 1 PM $ 0.00303
+0.00%
$ 11.93 million $ 11,496