Mainframe Historical Data

MFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00699
-3.02%
$ 27.53 million $ 2,898
Mar 17, 2024 $ 0.00722
-7.88%
$ 28.42 million $ 2,492
Mar 16, 2024 $ 0.00783
-2.82%
$ 30.85 million $ 1,940
Mar 4, 2024 $ 0.00554
+2.26%
$ 21.82 million $ 6,309
Mar 3, 2024 $ 0.00541
-1.36%
$ 21.32 million $ 6,164
Mar 2, 2024 $ 0.00507
-0.72%
$ 19.98 million $ 7,997
Mar 1, 2024 $ 0.00511
-0.40%
$ 20.12 million $ 8,052
Feb 2, 2024 $ 0.00418
+0.69%
$ -- $ 4,567
Feb 1, 2024 $ 0.00415
+1.65%
$ 16.34 million $ 4,539
Jan 16, 2024 $ 0.000126
-57.93%
$ -- $ 1,115
Jan 15, 2024 $ 0.0003
+20.00%
$ 1.18 million $ 2,328
Jan 14, 2024 $ 0.00025
-39.19%
$ 984,425 $ 362
Jan 13, 2024 $ 0.000411
+0.00%
$ 1.62 million $ 1,161
Jan 12, 2024 $ 0.000411
+0.39%
$ 1.62 million $ 87
Jan 11, 2024 $ 0.000409
+12.50%
$ 1.61 million $ 1,104
Jan 10, 2024 $ 0.000364
-19.11%
$ 1.43 million $ 788
Jan 9, 2024 $ 0.00045
-25.57%
$ 1.77 million $ 650
Jan 8, 2024 $ 0.000605
-42.91%
$ 2.38 million $ 2,437
Jan 7, 2024 $ 0.00106
-0.66%
$ 4.17 million $ 597
Jan 6, 2024 $ 0.00107
+24.80%
$ 4.2 million $ 10
Jan 5, 2024 $ 0.000855
-9.91%
$ 3.37 million $ 199
Jan 4, 2024 $ 0.000949
+11.25%
$ 3.74 million $ 280
Jan 3, 2024 $ 0.000811
-31.73%
$ 3.19 million $ 1,232
Jan 2, 2024 $ 0.00122
+0.74%
$ 4.8 million $ 856
Jan 1, 2024 $ 0.00121
-0.49%
$ 4.76 million $ 1,891
Dec 31, 2023 $ 0.00121
-9.53%
$ 4.78 million $ 962
Dec 30, 2023 $ 0.00134
-20.86%
$ 5.29 million $ 4,315
Dec 29, 2023 $ 0.0017
+13.13%
$ 6.68 million $ 6,244
Dec 28, 2023 $ 0.0015
+28.64%
$ 5.91 million $ 193
Dec 27, 2023 $ 0.00117
+5.62%
$ 4.59 million $ 281
Dec 26, 2023 $ 0.0011
-14.35%
$ 4.35 million $ 301
Dec 25, 2023 $ 0.00129
-0.77%
$ 5.08 million $ 6
Dec 24, 2023 $ 0.0013
+8.25%
$ 5.12 million $ 1,170
Dec 23, 2023 $ 0.0012
-24.48%
$ 4.73 million $ 675
Dec 22, 2023 $ 0.0013
+3.01%
$ 5.12 million $ 524
Dec 21, 2023 $ 0.00126
+0.64%
$ 4.97 million $ 37
Dec 20, 2023 $ 0.00126
-0.08%
$ 4.94 million $ 1,031
Dec 19, 2023 $ 0.00126
-28.43%
$ 4.95 million $ 559
Dec 18, 2023 $ 0.00176
+23.59%
$ 6.91 million $ 4,982
Dec 17, 2023 $ 0.00142
-27.18%
$ 5.59 million $ 2,055
Dec 16, 2023 $ 0.00195
+34.39%
$ 7.68 million $ 12,431
Dec 15, 2023 $ 0.00145
+25.09%
$ 5.71 million $ 2,035
Dec 14, 2023 $ 0.00116
-49.12%
$ 4.57 million $ 6,173
Dec 13, 2023 $ 0.00228
+1.33%
$ 8.98 million $ 4,467
Dec 12, 2023 $ 0.00225
+0.27%
$ 8.86 million $ 1,197
Dec 11, 2023 $ 0.00224
+0.54%
$ 8.84 million $ 1,414
Dec 10, 2023 $ 0.00223
-20.96%
$ 8.79 million $ 2,013
Dec 9, 2023 $ 0.00282
+41.34%
$ 11.12 million $ 12,721
Dec 8, 2023 $ 0.002
-0.94%
$ 7.87 million $ 509
Dec 7, 2023 $ 0.00202
+5.05%
$ 7.94 million $ 142