Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0069
+9.81%
$27.13 million $1,852
Nov 25, 2024 $0.00613
-0.90%
$24.14 million $3,774
Nov 24, 2024 $0.0062
+10.71%
$24.43 million $1,242
Nov 23, 2024 $0.00564
+3.50%
$22.2 million $2,680
Nov 22, 2024 $0.00502
-9.86%
$21.46 million $3,459
Nov 21, 2024 $0.00559
-2.58%
$22 million $705
Nov 20, 2024 $0.00572
-0.59%
$22.52 million $80
Nov 19, 2024 $0.00571
-2.22%
$22.47 million $365
Nov 18, 2024 $0.00589
+8.30%
$23.2 million $459
Nov 17, 2024 $0.00543
+0.47%
$21.38 million $35
Nov 16, 2024 $0.00561
+7.36%
$22.1 million $2,589
Nov 15, 2024 $0.00501
-4.88%
$19.72 million $1,016
Nov 14, 2024 $0.00524
-9.78%
$20.63 million $214
Nov 7, 2024 $0.00498
+2.80%
$19.61 million $60
Nov 4, 2024 $0.0044
-1.00%
$-- $1,127
Nov 3, 2024 $0.00445
+1.47%
$17.54 million $1,129
Nov 2, 2024 $0.00439
-0.10%
$17.27 million $518
Nov 1, 2024 $0.00471
-0.07%
$18.55 million $2
Oct 30, 2024 $0.00408
+1.64%
$16.07 million $2,055
Oct 29, 2024 $0.00402
-1.28%
$15.82 million $2,329
Oct 6, 2024 $0.0123
+0.00%
$-- $35
Oct 5, 2024 $0.0123
+0.00%
$48.35 million $35
Sep 25, 2024 $0.0118
+0.00%
$-- $18
Sep 24, 2024 $0.0118
+0.00%
$46.38 million $18
Sep 15, 2024 $0.0115
+0.00%
$45.24 million $142
Sep 14, 2024 $0.0115
+0.00%
$45.24 million $142
Sep 10, 2024 $0.00379
+15.96%
$-- $2,413
Sep 9, 2024 $0.00327
+2.90%
$12.86 million $2,416
Sep 3, 2024 $0.0111
+0.00%
$-- $117
Sep 2, 2024 $0.0111
+0.00%
$43.79 million $117
Aug 23, 2024 $0.0108
+0.00%
$-- $120
Aug 22, 2024 $0.0108
+0.00%
$42.59 million $124
Aug 3, 2024 $0.00364
-2.86%
$14.33 million $4,411
Aug 2, 2024 $0.00382
+0.05%
$15.06 million $2,272
Jul 27, 2024 $0.00999
+0.00%
$39.33 million $21
Jul 26, 2024 $0.00999
+0.00%
$39.33 million $20
Jul 6, 2024 $0.0108
+0.00%
$-- $16
Jul 5, 2024 $0.0108
+0.00%
$42.55 million $16
Jul 3, 2024 $0.0108
+0.00%
$-- $171
Jul 2, 2024 $0.0108
+1.33%
$42.47 million $168
Jul 1, 2024 $0.0106
-0.71%
$41.91 million $50
Jun 30, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 29, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 28, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 27, 2024 $0.0107
+0.00%
$42.22 million $38
Jun 26, 2024 $0.0107
-0.14%
$42.22 million $52
Jun 25, 2024 $0.0107
-6.82%
$42.27 million $8,648
Jun 24, 2024 $0.00365
-0.13%
$-- $5,732
Jun 23, 2024 $0.00366
-2.55%
$14.4 million $5,745
Jun 13, 2024 $0.00596
-1.86%
$-- $2,037