Mainframe Historical Data

MFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00303
+0.00%
$ 11.93 million $ 11,136
Dec 1, 11 AM $ 0.00303
+0.00%
$ 11.93 million $ 10,682
Dec 1, 10 AM $ 0.00303
+0.66%
$ 11.93 million $ 10,204
Dec 1, 9 AM $ 0.00301
+0.00%
$ 11.85 million $ 9,642
Dec 1, 8 AM $ 0.00301
+0.00%
$ 11.85 million $ 9,006
Dec 1, 7 AM $ 0.00301
+0.00%
$ 11.85 million $ 8,504
Dec 1, 6 AM $ 0.00301
+0.00%
$ 11.85 million $ 7,845
Dec 1, 5 AM $ 0.00301
+0.00%
$ 11.85 million $ 7,169
Dec 1, 4 AM $ 0.00301
-0.66%
$ 11.85 million $ 6,824
Dec 1, 3 AM $ 0.00303
-2.57%
$ 11.93 million $ 6,886
Dec 1, 2 AM $ 0.00308
-0.32%
$ 12.13 million $ 6,949
Dec 1, 1 AM $ 0.00309
+0.00%
$ 12.17 million $ 7,692
Dec 1, 12 AM $ 0.00309
-2.22%
$ 12.17 million $ 8,415
Nov 30, 11 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,091
Nov 30, 10 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,454
Nov 30, 9 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,511
Nov 30, 8 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,596
Nov 30, 7 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,710
Nov 30, 6 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,754
Nov 30, 5 PM $ 0.00316
+0.00%
$ 12.44 million $ 9,766
Nov 30, 4 PM $ 0.00316
-1.25%
$ 12.44 million $ 9,787
Nov 30, 3 PM $ 0.0032
+0.00%
$ 12.6 million $ 9,349
Nov 30, 2 PM $ 0.0032
-0.62%
$ 12.6 million $ 9,349
Nov 30, 1 PM $ 0.00322
-0.31%
$ 12.68 million $ 9,386
Nov 30, 12 PM $ 0.00323
+0.00%
$ 12.72 million $ 9,260
Nov 30, 11 AM $ 0.00323
+0.94%
$ 12.72 million $ 9,268
Nov 30, 10 AM $ 0.00322
+0.00%
$ 12.68 million $ 9,266
Nov 30, 9 AM $ 0.00322
+0.00%
$ 12.68 million $ 10,044
Nov 30, 8 AM $ 0.00322
+0.00%
$ 12.68 million $ 10,820
Nov 30, 7 AM $ 0.00322
+0.00%
$ 12.68 million $ 11,445
Nov 30, 6 AM $ 0.00322
+0.00%
$ 12.68 million $ 11,445
Nov 30, 5 AM $ 0.00322
+1.26%
$ 12.68 million $ 11,567
Nov 30, 4 AM $ 0.00318
+0.00%
$ 12.52 million $ 11,299
Nov 30, 3 AM $ 0.00318
+0.00%
$ 12.52 million $ 10,610
Nov 30, 2 AM $ 0.00318
+0.00%
$ 12.52 million $ 10,019
Nov 30, 1 AM $ 0.00318
+0.00%
$ 12.52 million $ 9,300
Nov 30, 12 AM $ 0.00318
+0.00%
$ 12.52 million $ 8,545
Nov 29, 11 PM $ 0.00318
+0.00%
$ 12.52 million $ 7,967
Nov 29, 10 PM $ 0.00318
+0.00%
$ 12.52 million $ 7,260
Nov 29, 9 PM $ 0.00318
+0.00%
$ 12.52 million $ 6,499
Nov 29, 8 PM $ 0.00318
+0.32%
$ 12.52 million $ 5,919
Nov 29, 7 PM $ 0.00318
+0.00%
$ 12.52 million $ 5,157
Nov 29, 6 PM $ 0.00318
+0.00%
$ 12.52 million $ 4,435
Nov 29, 5 PM $ 0.00318
+1.92%
$ 12.52 million $ 3,701
Nov 29, 4 PM $ 0.00312
+0.00%
$ 12.29 million $ 2,944
Nov 29, 3 PM $ 0.00312
+0.00%
$ 12.29 million $ 2,944
Nov 29, 2 PM $ 0.00312
-2.19%
$ 12.29 million $ 3,169
Nov 29, 1 PM $ 0.00318
+0.00%
$ 12.52 million $ 3,803
Nov 29, 12 PM $ 0.00318
+0.00%
$ 12.52 million $ 4,542
Nov 29, 11 AM $ 0.0032
+0.00%
$ 12.6 million $ 5,189