Mainframe Historical Data

MFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00192
-4.48%
$ 7.56 million $ 1,550
Dec 5, 2023 $ 0.00201
-19.60%
$ 7.91 million $ 3,867
Dec 4, 2023 $ 0.0025
+21.30%
$ 9.84 million $ 716
Dec 3, 2023 $ 0.00206
-17.79%
$ 8.12 million $ 872
Dec 2, 2023 $ 0.00251
+22.59%
$ 9.87 million $ 629
Dec 1, 2023 $ 0.00204
+4.82%
$ 8.05 million $ 167
Nov 30, 2023 $ 0.00195
-21.01%
$ 7.68 million $ 869
Nov 29, 2023 $ 0.00247
+13.82%
$ 9.73 million $ 857
Nov 28, 2023 $ 0.00217
-7.58%
$ 8.54 million $ 319
Nov 27, 2023 $ 0.00235
+0.00%
$ 9.25 million $ 1,005
Nov 26, 2023 $ 0.00235
+5.96%
$ 9.25 million $ 1,061
Nov 25, 2023 $ 0.00234
-9.08%
$ 9.22 million $ 7,533
Nov 24, 2023 $ 0.00258
+4.97%
$ 10.14 million $ 1,261
Nov 23, 2023 $ 0.00245
-5.62%
$ 9.66 million $ 2,256
Nov 22, 2023 $ 0.0026
-16.13%
$ 10.24 million $ 1,061
Nov 21, 2023 $ 0.0031
-11.50%
$ 12.21 million $ 8,044
Nov 20, 2023 $ 0.0035
+8.76%
$ 13.79 million $ 3,230
Nov 19, 2023 $ 0.00322
+13.34%
$ 12.68 million $ 1,494
Nov 18, 2023 $ 0.00341
+0.24%
$ 13.41 million $ 3,100
Nov 17, 2023 $ 0.00349
-29.20%
$ 13.76 million $ 8,567
Nov 16, 2023 $ 0.00494
+54.22%
$ 19.43 million $ 30,381
Nov 15, 2023 $ 0.00253
+5.42%
$ 9.96 million $ 389
Nov 14, 2023 $ 0.0024
+13.26%
$ 9.45 million $ 892
Nov 13, 2023 $ 0.00212
+0.90%
$ 8.34 million $ 505
Nov 12, 2023 $ 0.0021
+9.43%
$ 8.27 million $ 77
Nov 11, 2023 $ 0.00192
-1.64%
$ 7.56 million $ 64
Nov 10, 2023 $ 0.00195
-7.05%
$ 7.68 million $ 1,219
Nov 9, 2023 $ 0.00193
-7.18%
$ 7.58 million $ 329
Nov 8, 2023 $ 0.00208
-26.55%
$ 8.17 million $ 652
Nov 7, 2023 $ 0.00282
-0.69%
$ 11.12 million $ 318
Nov 6, 2023 $ 0.00285
-3.18%
$ 11.2 million $ 667
Nov 5, 2023 $ 0.00294
+7.49%
$ 11.57 million $ 1,162
Nov 4, 2023 $ 0.00274
+30.51%
$ 10.77 million $ 9,923
Nov 3, 2023 $ 0.00209
-35.33%
$ 8.25 million $ 868
Nov 2, 2023 $ 0.00338
+0.28%
$ 13.3 million $ 5
Nov 1, 2023 $ 0.00337
+10.80%
$ 13.26 million $ 162
Oct 31, 2023 $ 0.00304
-19.68%
$ 11.97 million $ 363
Oct 30, 2023 $ 0.00304
-2.13%
$ 11.98 million $ 1,318
Oct 29, 2023 $ 0.00311
-35.36%
$ 12.24 million $ 3,707
Oct 28, 2023 $ 0.00481
+43.20%
$ 18.93 million $ 4,724
Oct 27, 2023 $ 0.00336
-16.05%
$ 13.22 million $ 1,965
Oct 26, 2023 $ 0.004
+8.02%
$ 15.75 million $ 391
Oct 25, 2023 $ 0.00396
+2.56%
$ 15.58 million $ 793
Oct 24, 2023 $ 0.00386
-21.00%
$ 15.2 million $ 5,908
Oct 23, 2023 $ 0.00489
+21.22%
$ 19.25 million $ 11,083
Oct 22, 2023 $ 0.00457
-2.82%
$ 17.98 million $ 1,899
Oct 21, 2023 $ 0.0047
+1.26%
$ 18.51 million $ 3,319
Oct 20, 2023 $ 0.00455
+8.45%
$ 17.9 million $ 7,795
Oct 19, 2023 $ 0.00386
-18.57%
$ 15.2 million $ 4,704
Oct 18, 2023 $ 0.00794
-0.93%
$ 31.27 million $ 18