Mainframe Historical Data

MFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0032
+0.00%
$ 12.6 million $ 5,379
Nov 29, 9 AM $ 0.0032
+0.00%
$ 12.6 million $ 5,325
Nov 29, 8 AM $ 0.0032
-0.62%
$ 12.6 million $ 5,268
Nov 29, 7 AM $ 0.00322
+0.00%
$ 12.68 million $ 5,267
Nov 29, 6 AM $ 0.00322
-0.31%
$ 12.68 million $ 6,035
Nov 29, 5 AM $ 0.00323
+0.31%
$ 12.72 million $ 6,401
Nov 29, 4 AM $ 0.00322
+0.00%
$ 12.68 million $ 6,589
Nov 29, 3 AM $ 0.00322
-0.31%
$ 12.68 million $ 7,380
Nov 29, 2 AM $ 0.00323
+0.31%
$ 12.72 million $ 8,026
Nov 29, 1 AM $ 0.00322
+0.00%
$ 12.68 million $ 8,787
Nov 29, 12 AM $ 0.00322
+0.00%
$ 12.68 million $ 9,581
Nov 28, 11 PM $ 0.00322
-1.23%
$ 12.68 million $ 9,726
Nov 28, 10 PM $ 0.00326
+0.00%
$ 12.84 million $ 9,936
Nov 28, 9 PM $ 0.00326
+0.62%
$ 12.84 million $ 10,751
Nov 28, 8 PM $ 0.00324
+0.00%
$ 12.76 million $ 11,369
Nov 28, 7 PM $ 0.00324
+0.00%
$ 12.76 million $ 11,845
Nov 28, 6 PM $ 0.00324
+0.93%
$ 12.76 million $ 11,845
Nov 28, 5 PM $ 0.00321
+0.00%
$ 12.64 million $ 11,819
Nov 28, 4 PM $ 0.00321
+0.00%
$ 12.64 million $ 12,036
Nov 28, 3 PM $ 0.00321
+0.31%
$ 12.64 million $ 12,819
Nov 28, 2 PM $ 0.0032
+0.00%
$ 12.6 million $ 13,378
Nov 28, 1 PM $ 0.0032
+0.00%
$ 12.6 million $ 13,469
Nov 28, 12 PM $ 0.0032
-0.62%
$ 12.6 million $ 13,732
Nov 28, 11 AM $ 0.00322
+0.63%
$ 12.68 million $ 13,096
Nov 28, 10 AM $ 0.0032
+0.00%
$ 12.6 million $ 12,909
Nov 28, 9 AM $ 0.0032
+0.00%
$ 12.6 million $ 12,188
Nov 28, 8 AM $ 0.0032
+0.00%
$ 12.6 million $ 11,502
Nov 28, 7 AM $ 0.0032
+0.00%
$ 12.6 million $ 10,759
Nov 28, 6 AM $ 0.0032
+0.31%
$ 12.6 million $ 9,991
Nov 28, 5 AM $ 0.00319
+0.31%
$ 12.56 million $ 9,503
Nov 28, 4 AM $ 0.00318
+0.00%
$ 12.52 million $ 9,290
Nov 28, 3 AM $ 0.00318
+0.00%
$ 12.52 million $ 8,504
Nov 28, 2 AM $ 0.00318
+0.00%
$ 12.52 million $ 7,765
Nov 28, 1 AM $ 0.00318
+0.00%
$ 12.52 million $ 6,994
Nov 28, 12 AM $ 0.00318
+0.32%
$ 12.52 million $ 6,198
Nov 27, 11 PM $ 0.00317
+0.32%
$ 12.48 million $ 5,943
Nov 27, 10 PM $ 0.00316
-2.47%
$ 12.44 million $ 5,736
Nov 27, 9 PM $ 0.00324
+0.00%
$ 12.76 million $ 4,934
Nov 27, 8 PM $ 0.00324
-2.99%
$ 12.76 million $ 4,128
Nov 27, 7 PM $ 0.00334
+0.00%
$ 13.15 million $ 3,656
Nov 27, 6 PM $ 0.00334
+0.00%
$ 13.15 million $ 3,656
Nov 27, 5 PM $ 0.00334
+0.60%
$ 13.15 million $ 3,656
Nov 27, 4 PM $ 0.00332
+0.00%
$ 13.07 million $ 3,483
Nov 27, 3 PM $ 0.00332
+0.00%
$ 13.07 million $ 2,691
Nov 27, 2 PM $ 0.00332
+0.00%
$ 13.07 million $ 1,919
Nov 27, 1 PM $ 0.00332
-1.19%
$ 13.07 million $ 1,124
Nov 27, 12 PM $ 0.00336
+0.00%
$ 13.23 million $ 151
Nov 27, 11 AM $ 0.00336
+0.00%
$ 13.23 million $ 111
Nov 27, 10 AM $ 0.00336
+0.00%
$ 13.23 million $ 112
Nov 27, 9 AM $ 0.00336
+0.00%
$ 13.23 million $ 332