Mainframe Historical Data

MFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00336
+0.00%
$ 13.23 million $ 576
Nov 27, 7 AM $ 0.00336
+0.00%
$ 13.23 million $ 761
Nov 27, 6 AM $ 0.00336
+0.00%
$ 13.23 million $ 768
Nov 27, 5 AM $ 0.00336
+0.00%
$ 13.23 million $ 768
Nov 27, 4 AM $ 0.00336
+0.00%
$ 13.23 million $ 768
Nov 27, 3 AM $ 0.00336
+0.00%
$ 13.23 million $ 768
Nov 27, 2 AM $ 0.00336
+0.00%
$ 13.23 million $ 1,504
Nov 27, 1 AM $ 0.00336
+0.00%
$ 13.23 million $ 1,559
Nov 27, 12 AM $ 0.00336
+0.00%
$ 13.23 million $ 1,639
Nov 26, 11 PM $ 0.00336
+0.00%
$ 13.23 million $ 1,638
Nov 26, 10 PM $ 0.00336
+0.00%
$ 13.23 million $ 1,746
Nov 26, 9 PM $ 0.00336
+0.00%
$ 13.23 million $ 1,863
Nov 26, 8 PM $ 0.00336
+0.00%
$ 13.23 million $ 2,430
Nov 26, 7 PM $ 0.00336
+0.00%
$ 13.23 million $ 2,427
Nov 26, 6 PM $ 0.00336
+0.00%
$ 13.23 million $ 2,595
Nov 26, 5 PM $ 0.00336
+0.00%
$ 13.23 million $ 3,394
Nov 26, 4 PM $ 0.00336
+0.00%
$ 13.23 million $ 4,167
Nov 26, 3 PM $ 0.00336
+0.00%
$ 13.23 million $ 4,242
Nov 26, 2 PM $ 0.00336
+0.30%
$ 13.23 million $ 4,242
Nov 26, 1 PM $ 0.00335
-0.59%
$ 13.19 million $ 4,261
Nov 26, 12 PM $ 0.00337
+0.00%
$ 13.27 million $ 4,770
Nov 26, 11 AM $ 0.00337
-0.30%
$ 13.27 million $ 5,559
Nov 26, 10 AM $ 0.00338
+0.00%
$ 13.31 million $ 6,352
Nov 26, 9 AM $ 0.00338
+0.60%
$ 13.31 million $ 6,721
Nov 26, 8 AM $ 0.00336
+0.00%
$ 13.23 million $ 6,416
Nov 26, 7 AM $ 0.00336
-0.59%
$ 13.23 million $ 6,234
Nov 26, 6 AM $ 0.00338
+0.00%
$ 13.31 million $ 6,698
Nov 26, 5 AM $ 0.00338
+0.00%
$ 13.31 million $ 7,482
Nov 26, 4 AM $ 0.00338
+0.00%
$ 13.31 million $ 8,278
Nov 26, 3 AM $ 0.00338
+0.00%
$ 13.31 million $ 9,071
Nov 26, 2 AM $ 0.00338
+0.30%
$ 13.31 million $ 8,933
Nov 26, 1 AM $ 0.00337
-0.30%
$ 13.27 million $ 9,007
Nov 26, 12 AM $ 0.00338
+0.30%
$ 13.31 million $ 9,587
Nov 25, 11 PM $ 0.00337
+0.30%
$ 13.27 million $ 9,810
Nov 25, 10 PM $ 0.00336
+0.00%
$ 13.23 million $ 9,707
Nov 25, 9 PM $ 0.00336
-0.59%
$ 13.23 million $ 9,803
Nov 25, 8 PM $ 0.00338
+0.00%
$ 13.31 million $ 9,251
Nov 25, 7 PM $ 0.00338
+0.00%
$ 13.31 million $ 9,430
Nov 25, 6 PM $ 0.00338
+0.00%
$ 13.31 million $ 10,106
Nov 25, 5 PM $ 0.00338
+0.00%
$ 13.31 million $ 10,123
Nov 25, 4 PM $ 0.00338
+0.30%
$ 13.31 million $ 10,139
Nov 25, 3 PM $ 0.00337
+0.00%
$ 13.27 million $ 10,870
Nov 25, 2 PM $ 0.00337
-0.59%
$ 13.27 million $ 10,897
Nov 25, 1 PM $ 0.00339
-0.29%
$ 13.35 million $ 10,871
Nov 25, 12 PM $ 0.0034
+0.00%
$ 13.39 million $ 10,384
Nov 25, 11 AM $ 0.0034
+0.00%
$ 13.39 million $ 9,806
Nov 25, 10 AM $ 0.0034
+0.59%
$ 13.39 million $ 9,808
Nov 25, 9 AM $ 0.00338
+0.00%
$ 13.31 million $ 10,023
Nov 25, 8 AM $ 0.00338
+0.00%
$ 13.31 million $ 10,485
Nov 25, 7 AM $ 0.00338
-0.29%
$ 13.31 million $ 10,495