Mainframe Historical Data

MFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00338
+0.00%
$ 13.31 million $ 10,485
Nov 25, 7 AM $ 0.00338
-0.29%
$ 13.31 million $ 10,495
Nov 25, 6 AM $ 0.00339
+0.00%
$ 13.35 million $ 10,079
Nov 25, 5 AM $ 0.00339
+0.00%
$ 13.35 million $ 9,275
Nov 25, 4 AM $ 0.00339
+0.30%
$ 13.35 million $ 8,490
Nov 25, 3 AM $ 0.00339
+0.00%
$ 13.35 million $ 7,685
Nov 25, 2 AM $ 0.00339
+0.00%
$ 13.35 million $ 7,140
Nov 25, 1 AM $ 0.00339
-0.59%
$ 13.35 million $ 7,026
Nov 25, 12 AM $ 0.00341
+0.00%
$ 13.43 million $ 7,181
Nov 24, 11 PM $ 0.00341
+0.00%
$ 13.43 million $ 7,573
Nov 24, 10 PM $ 0.00341
+0.00%
$ 13.43 million $ 8,366
Nov 24, 9 PM $ 0.00341
+0.59%
$ 13.43 million $ 8,972
Nov 24, 8 PM $ 0.00339
+0.00%
$ 13.35 million $ 9,759
Nov 24, 7 PM $ 0.00339
+0.00%
$ 13.35 million $ 10,400
Nov 24, 6 PM $ 0.00339
+0.00%
$ 13.35 million $ 10,383
Nov 24, 5 PM $ 0.00339
+0.00%
$ 13.35 million $ 10,367
Nov 24, 4 PM $ 0.00339
+0.00%
$ 13.35 million $ 9,641
Nov 24, 3 PM $ 0.00339
-0.29%
$ 13.35 million $ 8,855
Nov 24, 2 PM $ 0.0034
+0.00%
$ 13.39 million $ 8,819
Nov 24, 1 PM $ 0.0034
+0.00%
$ 13.39 million $ 8,831
Nov 24, 12 PM $ 0.00341
+0.00%
$ 13.43 million $ 8,819
Nov 24, 11 AM $ 0.00341
+0.00%
$ 13.43 million $ 8,545
Nov 24, 10 AM $ 0.00341
+0.00%
$ 13.43 million $ 7,841
Nov 24, 9 AM $ 0.00341
+0.29%
$ 13.43 million $ 7,044
Nov 24, 8 AM $ 0.00341
+0.00%
$ 13.43 million $ 6,560
Nov 24, 7 AM $ 0.00341
-0.29%
$ 13.43 million $ 6,564
Nov 24, 6 AM $ 0.00342
+0.00%
$ 13.47 million $ 6,546
Nov 24, 5 AM $ 0.00343
+0.00%
$ 13.51 million $ 6,550
Nov 24, 4 AM $ 0.00343
+0.00%
$ 13.51 million $ 6,568
Nov 24, 3 AM $ 0.00343
+0.29%
$ 13.51 million $ 6,610
Nov 24, 2 AM $ 0.00342
-0.29%
$ 13.47 million $ 6,606
Nov 24, 1 AM $ 0.00343
+0.00%
$ 13.51 million $ 6,614
Nov 24, 12 AM $ 0.00343
+0.00%
$ 13.51 million $ 5,853
Nov 23, 11 PM $ 0.00343
+0.00%
$ 13.51 million $ 5,243
Nov 23, 10 PM $ 0.00343
+0.00%
$ 13.51 million $ 4,479
Nov 23, 9 PM $ 0.00343
+0.00%
$ 13.51 million $ 3,684
Nov 23, 8 PM $ 0.00343
+0.00%
$ 13.51 million $ 2,920
Nov 23, 7 PM $ 0.00343
+0.00%
$ 13.51 million $ 2,134
Nov 23, 6 PM $ 0.00343
+0.00%
$ 13.51 million $ 1,369
Nov 23, 5 PM $ 0.00343
-0.29%
$ 13.51 million $ 604
Nov 23, 4 PM $ 0.00344
+0.00%
$ 13.55 million $ 1,235
Nov 23, 3 PM $ 0.00344
+0.00%
$ 13.55 million $ 1,993
Nov 23, 2 PM $ 0.00344
+0.00%
$ 13.55 million $ 2,797
Nov 23, 1 PM $ 0.00345
+0.00%
$ 13.59 million $ 3,579
Nov 23, 12 PM $ 0.00345
+0.00%
$ 13.59 million $ 3,742
Nov 23, 11 AM $ 0.00345
+0.29%
$ 13.59 million $ 3,750
Nov 23, 10 AM $ 0.00344
+0.00%
$ 13.55 million $ 3,731
Nov 23, 9 AM $ 0.00344
+0.00%
$ 13.55 million $ 3,745
Nov 23, 8 AM $ 0.00344
-0.29%
$ 13.55 million $ 3,764
Nov 23, 7 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,554