Mainframe Historical Data

MFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,949
Nov 23, 5 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,960
Nov 23, 4 AM $ 0.00345
+0.00%
$ 13.59 million $ 5,019
Nov 23, 3 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,993
Nov 23, 2 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,967
Nov 23, 1 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,954
Nov 23, 12 AM $ 0.00345
+0.00%
$ 13.59 million $ 4,926
Nov 22, 11 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,900
Nov 22, 10 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,865
Nov 22, 9 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,837
Nov 22, 8 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,804
Nov 22, 7 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,789
Nov 22, 6 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,755
Nov 22, 5 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,727
Nov 22, 4 PM $ 0.00345
+0.00%
$ 13.59 million $ 4,167
Nov 22, 3 PM $ 0.00345
+0.00%
$ 13.59 million $ 3,646
Nov 22, 2 PM $ 0.00345
+0.00%
$ 13.59 million $ 3,652
Nov 22, 1 PM $ 0.00345
+0.00%
$ 13.59 million $ 3,652
Nov 22, 12 PM $ 0.00345
-0.58%
$ 13.59 million $ 4,269
Nov 22, 11 AM $ 0.00347
+0.00%
$ 13.66 million $ 5,084
Nov 22, 10 AM $ 0.00347
+0.00%
$ 13.66 million $ 5,865
Nov 22, 9 AM $ 0.00347
+0.00%
$ 13.66 million $ 6,644
Nov 22, 8 AM $ 0.00347
+0.00%
$ 13.66 million $ 7,421
Nov 22, 7 AM $ 0.00347
+0.00%
$ 13.66 million $ 7,441
Nov 22, 6 AM $ 0.00347
+0.29%
$ 13.66 million $ 7,827
Nov 22, 5 AM $ 0.00347
-0.29%
$ 13.66 million $ 8,598
Nov 22, 4 AM $ 0.00348
+0.00%
$ 13.7 million $ 9,324
Nov 22, 3 AM $ 0.00348
+0.00%
$ 13.7 million $ 10,110
Nov 22, 2 AM $ 0.00348
+0.00%
$ 13.7 million $ 10,896
Nov 22, 1 AM $ 0.00348
+0.00%
$ 13.7 million $ 11,673
Nov 22, 12 AM $ 0.00348
+0.58%
$ 13.7 million $ 12,480
Nov 21, 11 PM $ 0.00346
+0.00%
$ 13.62 million $ 13,297
Nov 21, 10 PM $ 0.00346
+0.00%
$ 13.62 million $ 14,068
Nov 21, 9 PM $ 0.00346
+0.00%
$ 13.62 million $ 14,867
Nov 21, 8 PM $ 0.00346
+0.00%
$ 13.62 million $ 15,657
Nov 21, 7 PM $ 0.00346
+0.00%
$ 13.62 million $ 16,463
Nov 21, 6 PM $ 0.00346
-1.42%
$ 13.62 million $ 17,259
Nov 21, 5 PM $ 0.00351
+0.00%
$ 13.82 million $ 18,052
Nov 21, 4 PM $ 0.00355
+0.00%
$ 13.98 million $ 18,682
Nov 21, 3 PM $ 0.00355
+0.00%
$ 13.98 million $ 19,194
Nov 21, 2 PM $ 0.00355
-0.56%
$ 13.98 million $ 19,193
Nov 21, 1 PM $ 0.00357
-1.38%
$ 14.06 million $ 19,208
Nov 21, 12 PM $ 0.00362
+0.00%
$ 14.25 million $ 18,826
Nov 21, 11 AM $ 0.00362
+0.00%
$ 14.25 million $ 18,817
Nov 21, 10 AM $ 0.00362
+1.40%
$ 14.25 million $ 18,830
Nov 21, 9 AM $ 0.00357
-0.56%
$ 14.06 million $ 18,351
Nov 21, 8 AM $ 0.00359
+0.00%
$ 14.14 million $ 17,556
Nov 21, 7 AM $ 0.00359
+0.00%
$ 14.14 million $ 16,741
Nov 21, 6 AM $ 0.00359
+0.56%
$ 14.14 million $ 16,547
Nov 21, 5 AM $ 0.00357
-1.38%
$ 14.06 million $ 16,559