Mainframe Historical Data

MFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00362
+0.00%
$ 14.25 million $ 16,549
Nov 21, 3 AM $ 0.00362
+0.00%
$ 14.25 million $ 16,576
Nov 21, 2 AM $ 0.00362
+0.00%
$ 14.25 million $ 16,567
Nov 21, 1 AM $ 0.00362
+0.00%
$ 14.25 million $ 16,580
Nov 21, 12 AM $ 0.00362
+0.00%
$ 14.25 million $ 16,575
Nov 20, 11 PM $ 0.00361
-2.43%
$ 14.22 million $ 15,827
Nov 20, 10 PM $ 0.0037
-0.80%
$ 14.57 million $ 15,053
Nov 20, 9 PM $ 0.00373
+0.00%
$ 14.69 million $ 14,258
Nov 20, 8 PM $ 0.00373
+0.00%
$ 14.69 million $ 13,449
Nov 20, 7 PM $ 0.00373
+0.00%
$ 14.69 million $ 12,664
Nov 20, 6 PM $ 0.00373
+0.00%
$ 14.69 million $ 11,870
Nov 20, 5 PM $ 0.00373
-1.58%
$ 14.69 million $ 11,069
Nov 20, 4 PM $ 0.00379
+0.00%
$ 14.92 million $ 10,287
Nov 20, 3 PM $ 0.00379
+0.53%
$ 14.92 million $ 9,539
Nov 20, 2 PM $ 0.00377
+0.00%
$ 14.85 million $ 8,786
Nov 20, 1 PM $ 0.00377
-0.53%
$ 14.85 million $ 7,995
Nov 20, 12 PM $ 0.00379
+0.00%
$ 14.92 million $ 7,574
Nov 20, 11 AM $ 0.00379
+0.00%
$ 14.92 million $ 6,774
Nov 20, 10 AM $ 0.00379
-0.26%
$ 14.92 million $ 5,979
Nov 20, 9 AM $ 0.0038
+0.00%
$ 14.96 million $ 5,646
Nov 20, 8 AM $ 0.0038
+0.00%
$ 14.96 million $ 5,878
Nov 20, 7 AM $ 0.0038
-0.26%
$ 14.96 million $ 6,656
Nov 20, 6 AM $ 0.00381
+0.00%
$ 15 million $ 6,876
Nov 20, 5 AM $ 0.00381
+0.00%
$ 15 million $ 6,870
Nov 20, 4 AM $ 0.00381
+0.00%
$ 15 million $ 6,867
Nov 20, 3 AM $ 0.00381
+0.00%
$ 15 million $ 6,846
Nov 20, 2 AM $ 0.00381
+0.00%
$ 15 million $ 6,835
Nov 20, 1 AM $ 0.00381
+0.00%
$ 15 million $ 6,832
Nov 20, 12 AM $ 0.00381
+1.33%
$ 15 million $ 6,832
Nov 19, 11 PM $ 0.00376
+0.00%
$ 14.81 million $ 7,523
Nov 19, 10 PM $ 0.00376
+0.00%
$ 14.81 million $ 8,326
Nov 19, 9 PM $ 0.00376
+0.00%
$ 14.81 million $ 8,752
Nov 19, 8 PM $ 0.00375
+0.00%
$ 14.77 million $ 9,221
Nov 19, 7 PM $ 0.00375
+0.00%
$ 14.77 million $ 10,024
Nov 19, 6 PM $ 0.00375
+0.00%
$ 14.77 million $ 10,822
Nov 19, 5 PM $ 0.00375
+0.00%
$ 14.77 million $ 11,613
Nov 19, 4 PM $ 0.00375
+0.00%
$ 14.77 million $ 12,397
Nov 19, 3 PM $ 0.00375
+0.00%
$ 14.77 million $ 13,170
Nov 19, 2 PM $ 0.00375
+0.00%
$ 14.77 million $ 13,954
Nov 19, 1 PM $ 0.00375
-0.27%
$ 14.77 million $ 14,726
Nov 19, 12 PM $ 0.00376
+0.00%
$ 14.81 million $ 15,517
Nov 19, 11 AM $ 0.00377
+0.00%
$ 14.85 million $ 16,298
Nov 19, 10 AM $ 0.00377
+0.00%
$ 14.85 million $ 17,098
Nov 19, 9 AM $ 0.00377
-2.33%
$ 14.85 million $ 17,898
Nov 19, 8 AM $ 0.00386
+0.00%
$ 15.2 million $ 18,399
Nov 19, 7 AM $ 0.00386
+0.00%
$ 15.2 million $ 18,323
Nov 19, 6 AM $ 0.00386
+0.00%
$ 15.2 million $ 18,292
Nov 19, 5 AM $ 0.00386
+0.00%
$ 15.2 million $ 18,296
Nov 19, 4 AM $ 0.00386
+0.00%
$ 15.2 million $ 18,292
Nov 19, 3 AM $ 0.00386
-0.52%
$ 15.2 million $ 18,299