Mainframe Historical Data

MFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00388
+0.00%
$ 15.28 million $ 18,295
Nov 19, 1 AM $ 0.00388
+0.52%
$ 15.28 million $ 17,513
Nov 19, 12 AM $ 0.00386
+0.52%
$ 15.2 million $ 16,732
Nov 18, 11 PM $ 0.00384
+0.00%
$ 15.12 million $ 15,943
Nov 18, 10 PM $ 0.00384
+0.00%
$ 15.12 million $ 15,140
Nov 18, 9 PM $ 0.00384
+0.00%
$ 15.12 million $ 14,728
Nov 18, 8 PM $ 0.00384
+0.00%
$ 15.12 million $ 14,998
Nov 18, 7 PM $ 0.00384
+0.00%
$ 15.12 million $ 15,001
Nov 18, 6 PM $ 0.00386
+0.00%
$ 15.2 million $ 14,806
Nov 18, 5 PM $ 0.00386
+0.00%
$ 15.2 million $ 14,014
Nov 18, 4 PM $ 0.00386
+0.52%
$ 15.2 million $ 13,215
Nov 18, 3 PM $ 0.00384
+1.32%
$ 15.12 million $ 13,107
Nov 18, 2 PM $ 0.00379
+0.00%
$ 14.92 million $ 12,369
Nov 18, 1 PM $ 0.00379
+0.00%
$ 14.92 million $ 12,177
Nov 18, 12 PM $ 0.00379
+0.00%
$ 14.92 million $ 12,106
Nov 18, 11 AM $ 0.00379
+0.00%
$ 14.92 million $ 11,896
Nov 18, 10 AM $ 0.00379
+0.00%
$ 14.92 million $ 11,722
Nov 18, 9 AM $ 0.00379
+0.00%
$ 14.92 million $ 11,557
Nov 18, 8 AM $ 0.00379
+0.53%
$ 14.92 million $ 11,405
Nov 18, 7 AM $ 0.00377
+0.00%
$ 14.85 million $ 11,274
Nov 18, 6 AM $ 0.00377
+0.00%
$ 14.85 million $ 11,107
Nov 18, 5 AM $ 0.00377
+0.00%
$ 14.85 million $ 10,901
Nov 18, 4 AM $ 0.00377
+0.00%
$ 14.85 million $ 10,680
Nov 18, 3 AM $ 0.00377
-0.79%
$ 14.85 million $ 10,433
Nov 18, 2 AM $ 0.0038
+0.00%
$ 14.96 million $ 10,028
Nov 18, 1 AM $ 0.00379
+0.26%
$ 14.92 million $ 10,556
Nov 18, 12 AM $ 0.00377
+0.00%
$ 14.85 million $ 11,010
Nov 17, 11 PM $ 0.00377
+0.00%
$ 14.85 million $ 11,062
Nov 17, 10 PM $ 0.00375
+0.00%
$ 14.77 million $ 11,494
Nov 17, 9 PM $ 0.00375
+0.00%
$ 14.77 million $ 11,679
Nov 17, 8 PM $ 0.00375
-0.53%
$ 14.77 million $ 11,742
Nov 17, 7 PM $ 0.00377
-0.53%
$ 14.85 million $ 11,146
Nov 17, 6 PM $ 0.00379
-0.26%
$ 14.92 million $ 10,565
Nov 17, 5 PM $ 0.00381
+0.00%
$ 15 million $ 10,547
Nov 17, 4 PM $ 0.00381
-0.26%
$ 15 million $ 10,585
Nov 17, 3 PM $ 0.00382
-0.52%
$ 15.04 million $ 10,250
Nov 17, 2 PM $ 0.00384
+0.00%
$ 15.12 million $ 10,979
Nov 17, 1 PM $ 0.00384
+0.00%
$ 15.12 million $ 11,173
Nov 17, 12 PM $ 0.00384
+0.00%
$ 15.12 million $ 11,269
Nov 17, 11 AM $ 0.00384
-0.26%
$ 15.12 million $ 11,464
Nov 17, 10 AM $ 0.00384
-0.52%
$ 15.12 million $ 11,419
Nov 17, 9 AM $ 0.00386
+0.00%
$ 15.2 million $ 11,584
Nov 17, 8 AM $ 0.00386
+0.00%
$ 15.2 million $ 11,806
Nov 17, 7 AM $ 0.00386
+0.00%
$ 15.2 million $ 12,038
Nov 17, 6 AM $ 0.00386
+0.52%
$ 15.2 million $ 12,225
Nov 17, 5 AM $ 0.00385
+0.00%
$ 15.16 million $ 12,416
Nov 17, 4 AM $ 0.00384
-0.26%
$ 15.12 million $ 12,643
Nov 17, 3 AM $ 0.00384
+0.26%
$ 15.12 million $ 12,882
Nov 17, 2 AM $ 0.00384
-0.52%
$ 15.12 million $ 13,279
Nov 17, 1 AM $ 0.00384
-0.52%
$ 15.12 million $ 13,551