Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.00564
+1.91%
$22.2 million $40,179
Apr 22, 2023 $0.00553
-0.41%
$21.78 million $36,936
Apr 21, 2023 $0.00555
-0.91%
$21.87 million $39,581
Apr 20, 2023 $0.00555
-1.92%
$21.87 million $37,081
Apr 19, 2023 $0.00566
+2.33%
$22.27 million $40,284
Apr 18, 2023 $0.00553
-2.26%
$21.76 million $36,904
Apr 17, 2023 $0.00564
-0.07%
$22.23 million $40,181
Apr 16, 2023 $0.00556
+0.14%
$21.89 million $37,120
Apr 15, 2023 $0.00555
+0.31%
$21.85 million $37,042
Apr 14, 2023 $0.00553
+0.06%
$21.77 million $36,910
Apr 13, 2023 $0.00553
+0.10%
$21.76 million $36,903
Apr 12, 2023 $0.00552
-0.06%
$21.75 million $36,887
Apr 11, 2023 $0.00553
-1.30%
$21.76 million $37,261
Apr 10, 2023 $0.0056
-0.42%
$22.05 million $77,128
Apr 9, 2023 $0.00562
+1.33%
$22.12 million $40,021
Apr 8, 2023 $0.00557
+0.48%
$21.93 million $39,680
Apr 7, 2023 $0.00554
+0.26%
$21.83 million $37,013
Apr 6, 2023 $0.00553
+0.12%
$21.78 million $36,937
Apr 5, 2023 $0.00553
-0.82%
$21.76 million $36,895
Apr 4, 2023 $0.00553
+0.06%
$21.77 million $36,913
Apr 3, 2023 $0.00557
+40.18%
$21.92 million $39,665
Apr 2, 2023 $0.00397
-0.70%
$15.65 million $25,525
Apr 1, 2023 $0.004
-0.02%
$15.76 million $14,603
Mar 31, 2023 $0.004
-13.82%
$15.76 million $23,589
Mar 30, 2023 $0.00464
+21.59%
$18.29 million $13,170
Mar 29, 2023 $0.00382
+1.07%
$15.03 million $13,687
Mar 28, 2023 $0.00378
-18.90%
$14.87 million $13,759
Mar 27, 2023 $0.00465
+23.11%
$18.33 million $14,732
Mar 26, 2023 $0.00378
+219.38%
$14.88 million $9,631
Mar 25, 2023 $0.0037
-10.99%
$14.58 million $9,655
Mar 24, 2023 $0.00416
+3.18%
$16.38 million $11,116
Mar 23, 2023 $0.00403
+8.79%
$15.87 million $18,443
Mar 22, 2023 $0.00396
-2.23%
$15.58 million $28,938
Mar 21, 2023 $0.00405
+2.89%
$15.94 million $18,895
Mar 20, 2023 $0.00393
-20.16%
$15.48 million $47,781
Mar 19, 2023 $0.00494
+22.42%
$19.46 million $15,340
Mar 18, 2023 $0.00404
-16.39%
$15.91 million $22,852
Mar 17, 2023 $0.00483
+12.85%
$19 million $34,620
Mar 16, 2023 $0.00428
-17.33%
$16.85 million $23,427
Mar 15, 2023 $0.00518
+1.13%
$20.39 million $30,848
Mar 14, 2023 $0.00475
+8.78%
$18.7 million $30,930
Mar 13, 2023 $0.00437
-5.71%
$17.21 million $34,284
Mar 12, 2023 $0.00463
+13.79%
$18.23 million $22,707
Mar 11, 2023 $0.00407
-3.94%
$16.02 million $27,013
Mar 10, 2023 $0.00424
-4.94%
$16.69 million $48,250
Mar 9, 2023 $0.00446
-28.14%
$17.55 million $13,204
Mar 8, 2023 $0.00621
+356.23%
$24.45 million $11,960
Mar 7, 2023 $0.00581
+87.08%
$22.88 million $28,152
Mar 6, 2023 $0.00275
+34.94%
$10.84 million $9,705
Mar 5, 2023 $0.00204
-76.04%
$8.03 million $14,529