Mainframe Historical Data

MFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00467
-5.03%
$ 18.39 million $ 86,531
Jan 29, 2023 $ 0.00492
+2.89%
$ 19.37 million $ 99,857
Jan 28, 2023 $ 0.00487
-0.85%
$ 19.19 million $ 146,568
Jan 27, 2023 $ 0.00493
+3.25%
$ 19.42 million $ 171,948
Jan 26, 2023 $ 0.00478
-0.40%
$ 18.81 million $ 149,766
Jan 25, 2023 $ 0.0048
+1.30%
$ 18.89 million $ 506,756
Jan 24, 2023 $ 0.00474
-5.28%
$ 18.66 million $ 111,369
Jan 23, 2023 $ 0.005
-1.97%
$ 19.68 million $ 97,318
Jan 22, 2023 $ 0.00506
-1.99%
$ 19.91 million $ 134,678
Jan 21, 2023 $ 0.00515
+1.00%
$ 20.29 million $ 355,732
Jan 20, 2023 $ 0.0051
+3.31%
$ 20.09 million $ 404,892
Jan 19, 2023 $ 0.00494
+0.35%
$ 19.45 million $ 139,116
Jan 18, 2023 $ 0.00492
-1.02%
$ 19.36 million $ 546,924
Jan 17, 2023 $ 0.00497
-5.01%
$ 19.56 million $ 297,021
Jan 16, 2023 $ 0.00523
+2.88%
$ 20.58 million $ 373,970
Jan 15, 2023 $ 0.00508
+2.20%
$ 20 million $ 203,485
Jan 14, 2023 $ 0.00497
-0.77%
$ 19.56 million $ 341,952
Jan 13, 2023 $ 0.00501
-1.66%
$ 19.74 million $ 240,630
Jan 12, 2023 $ 0.0051
-8.68%
$ 20.09 million $ 255,823
Jan 11, 2023 $ 0.00559
+16.37%
$ 22 million $ 428,890
Jan 10, 2023 $ 0.0048
+0.20%
$ 18.9 million $ 143,675
Jan 9, 2023 $ 0.00479
-2.72%
$ 18.85 million $ 164,791
Jan 8, 2023 $ 0.00492
-0.01%
$ 19.37 million $ 154,436
Jan 7, 2023 $ 0.00492
+3.46%
$ 19.37 million $ 213,628
Jan 6, 2023 $ 0.00477
-6.58%
$ 18.77 million $ 104,467
Jan 5, 2023 $ 0.00509
-3.62%
$ 20.04 million $ 200,093
Jan 4, 2023 $ 0.0053
+2.42%
$ 20.85 million $ 182,189
Jan 3, 2023 $ 0.00518
-0.75%
$ 20.38 million $ 281,948
Jan 2, 2023 $ 0.00522
-2.31%
$ 20.54 million $ 2.21 million
Jan 1, 2023 $ 0.00534
+1.59%
$ 21.02 million $ 733,916
Dec 31, 2022 $ 0.00526
+2.72%
$ 20.71 million $ 977,458
Dec 30, 2022 $ 0.00512
-4.43%
$ 20.16 million $ 2.52 million
Dec 29, 2022 $ 0.00536
+1.10%
$ 21.1 million $ 3.9 million
Dec 28, 2022 $ 0.0053
+4.21%
$ 20.88 million $ 7.15 million
Dec 27, 2022 $ 0.0051
+1.31%
$ 20.07 million $ 9.26 million
Dec 26, 2022 $ 0.00503
-1.47%
$ 19.82 million $ 6.7 million
Dec 25, 2022 $ 0.00511
-2.88%
$ 20.11 million $ 7.38 million
Dec 24, 2022 $ 0.00526
-0.39%
$ 20.71 million $ 3.74 million
Dec 23, 2022 $ 0.00528
+0.43%
$ 20.81 million $ 9.12 million
Dec 22, 2022 $ 0.00526
-2.37%
$ 20.7 million $ 12.27 million
Dec 21, 2022 $ 0.00538
+1.59%
$ 21.17 million $ 23.2 million
Dec 20, 2022 $ 0.00531
+7.95%
$ 20.93 million $ 57.27 million
Dec 19, 2022 $ 0.00492
-8.56%
$ 19.38 million $ 16.06 million
Dec 18, 2022 $ 0.00538
-2.23%
$ 21.19 million $ 10.4 million
Dec 17, 2022 $ 0.0055
-3.67%
$ 21.66 million $ 28.05 million
Dec 16, 2022 $ 0.00572
-14.88%
$ 22.53 million $ 31.47 million
Dec 15, 2022 $ 0.00672
+1.66%
$ 26.47 million $ 36.46 million
Dec 14, 2022 $ 0.00662
-2.30%
$ 26.07 million $ 6.8 million
Dec 13, 2022 $ 0.00677
+0.13%
$ 26.66 million $ 19.25 million
Dec 12, 2022 $ 0.00677
-1.64%
$ 26.66 million $ 15.72 million