Mainframe Historical Data

MFT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00386
+1.31%
$ 15.2 million $ 13,861
Nov 16, 11 PM $ 0.00381
-0.26%
$ 15 million $ 14,265
Nov 16, 10 PM $ 0.00382
-0.52%
$ 15.04 million $ 13,820
Nov 16, 9 PM $ 0.00384
-0.52%
$ 15.12 million $ 13,645
Nov 16, 8 PM $ 0.00386
+1.05%
$ 15.2 million $ 12,861
Nov 16, 7 PM $ 0.00382
+0.79%
$ 15.04 million $ 12,820
Nov 16, 6 PM $ 0.00379
+0.00%
$ 14.92 million $ 13,456
Nov 16, 5 PM $ 0.00379
+0.26%
$ 14.92 million $ 14,099
Nov 16, 4 PM $ 0.00378
-2.07%
$ 14.88 million $ 14,060
Nov 16, 3 PM $ 0.00386
+0.00%
$ 15.2 million $ 13,712
Nov 16, 2 PM $ 0.00386
+0.00%
$ 15.2 million $ 12,923
Nov 16, 1 PM $ 0.00386
+0.00%
$ 15.2 million $ 12,111
Nov 16, 12 PM $ 0.00386
+0.00%
$ 15.2 million $ 11,331
Nov 16, 11 AM $ 0.00386
+0.00%
$ 15.2 million $ 10,525
Nov 16, 10 AM $ 0.00386
+0.00%
$ 15.2 million $ 9,970
Nov 16, 9 AM $ 0.00386
+0.00%
$ 15.2 million $ 9,166
Nov 16, 8 AM $ 0.00386
+0.00%
$ 15.2 million $ 8,353
Nov 16, 7 AM $ 0.00386
+0.00%
$ 15.2 million $ 7,560
Nov 16, 6 AM $ 0.00386
+0.00%
$ 15.2 million $ 6,762
Nov 16, 5 AM $ 0.00386
+0.00%
$ 15.2 million $ 5,963
Nov 16, 4 AM $ 0.00386
+0.00%
$ 15.2 million $ 5,160
Nov 16, 3 AM $ 0.00386
+0.00%
$ 15.2 million $ 4,376
Nov 16, 2 AM $ 0.00386
+0.00%
$ 15.2 million $ 3,569
Nov 16, 1 AM $ 0.00386
+0.00%
$ 15.2 million $ 2,791
Nov 16, 12 AM $ 0.00386
+0.26%
$ 15.2 million $ 2,030
Nov 15, 11 PM $ 0.00385
+0.00%
$ 15.16 million $ 1,601
Nov 15, 10 PM $ 0.00385
+0.00%
$ 15.16 million $ 1,636
Nov 15, 9 PM $ 0.00385
-0.26%
$ 15.16 million $ 1,676
Nov 15, 8 PM $ 0.00386
+0.00%
$ 15.2 million $ 1,678
Nov 15, 7 PM $ 0.00386
+0.00%
$ 15.2 million $ 2,205
Nov 15, 6 PM $ 0.00386
+0.52%
$ 15.2 million $ 2,351
Nov 15, 5 PM $ 0.00384
+0.00%
$ 15.12 million $ 1,903
Nov 15, 4 PM $ 0.00384
+0.00%
$ 15.12 million $ 2,575
Nov 15, 3 PM $ 0.00384
+0.00%
$ 15.12 million $ 3,012
Nov 15, 2 PM $ 0.00384
+0.00%
$ 15.12 million $ 3,812
Nov 15, 1 PM $ 0.00384
+0.00%
$ 15.12 million $ 4,634
Nov 15, 12 PM $ 0.00384
+0.00%
$ 15.12 million $ 5,447
Nov 15, 11 AM $ 0.00384
+0.00%
$ 15.12 million $ 5,861
Nov 15, 10 AM $ 0.00384
+0.00%
$ 15.12 million $ 6,657
Nov 15, 9 AM $ 0.00384
+0.00%
$ 15.12 million $ 7,446
Nov 15, 8 AM $ 0.00384
+0.00%
$ 15.12 million $ 8,265
Nov 15, 7 AM $ 0.00384
+0.00%
$ 15.12 million $ 9,049
Nov 15, 6 AM $ 0.00384
+0.00%
$ 15.12 million $ 9,847
Nov 15, 5 AM $ 0.00384
+0.00%
$ 15.12 million $ 10,649
Nov 15, 4 AM $ 0.00384
+0.00%
$ 15.12 million $ 11,444
Nov 15, 3 AM $ 0.00384
+0.00%
$ 15.12 million $ 12,175
Nov 15, 2 AM $ 0.00384
+0.52%
$ 15.12 million $ 12,175
Nov 15, 1 AM $ 0.00382
+0.00%
$ 15.04 million $ 12,147
Nov 15, 12 AM $ 0.00382
+0.00%
$ 15.04 million $ 12,141
Nov 14, 11 PM $ 0.00382
+0.00%
$ 15.04 million $ 12,115