Mainframe Historical Data

MFT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00689
+1.89%
$ 27.14 million $ 26.88 million
Dec 10, 2022 $ 0.00676
-8.18%
$ 26.61 million $ 50.31 million
Dec 9, 2022 $ 0.00736
+4.93%
$ 29 million $ 83.74 million
Dec 8, 2022 $ 0.00703
+13.76%
$ 27.66 million $ 100.26 million
Dec 7, 2022 $ 0.00617
-2.07%
$ 24.29 million $ 20.63 million
Dec 6, 2022 $ 0.00631
-4.23%
$ 24.86 million $ 20.65 million
Dec 5, 2022 $ 0.0066
-6.87%
$ 25.98 million $ 31.32 million
Dec 4, 2022 $ 0.0071
+0.78%
$ 27.96 million $ 65.47 million
Dec 3, 2022 $ 0.00702
+10.40%
$ 27.65 million $ 160.76 million
Dec 2, 2022 $ 0.00635
+12.58%
$ 24.99 million $ 124.82 million
Dec 1, 2022 $ 0.00563
+1.02%
$ 22.17 million $ 11.26 million
Nov 30, 2022 $ 0.00557
-0.65%
$ 21.92 million $ 14.56 million
Nov 29, 2022 $ 0.00561
-0.13%
$ 22.08 million $ 19.05 million
Nov 28, 2022 $ 0.00561
+4.82%
$ 22.09 million $ 54.74 million
Nov 27, 2022 $ 0.00535
-1.63%
$ 21.05 million $ 33.45 million
Nov 26, 2022 $ 0.00543
+7.44%
$ 21.39 million $ 42.52 million
Nov 25, 2022 $ 0.00507
-4.72%
$ 19.97 million $ 11.11 million
Nov 24, 2022 $ 0.00531
+14.76%
$ 20.92 million $ 48.75 million
Nov 23, 2022 $ 0.00463
+7.23%
$ 18.23 million $ 13.82 million
Nov 22, 2022 $ 0.00432
+4.57%
$ 17.01 million $ 6.6 million
Nov 21, 2022 $ 0.00413
-4.72%
$ 16.26 million $ 11.35 million
Nov 20, 2022 $ 0.00433
-5.07%
$ 17.04 million $ 26.33 million
Nov 19, 2022 $ 0.00456
+7.10%
$ 17.96 million $ 34.07 million
Nov 18, 2022 $ 0.00426
+1.24%
$ 16.76 million $ 5.42 million
Nov 17, 2022 $ 0.0042
-1.02%
$ 16.55 million $ 5.33 million
Nov 16, 2022 $ 0.00425
-1.80%
$ 16.72 million $ 26.5 million
Nov 15, 2022 $ 0.00433
+3.64%
$ 17.05 million $ 50.75 million
Nov 14, 2022 $ 0.00418
+1.49%
$ 16.48 million $ 11.61 million
Nov 13, 2022 $ 0.00411
-5.33%
$ 16.2 million $ 5.6 million
Nov 12, 2022 $ 0.00434
-0.85%
$ 17.1 million $ 4.06 million
Nov 11, 2022 $ 0.00438
-4.03%
$ 17.26 million $ 11.04 million
Nov 10, 2022 $ 0.00457
+28.27%
$ 18 million $ 14.69 million
Nov 9, 2022 $ 0.00356
-25.03%
$ 14 million $ 12.6 million
Nov 8, 2022 $ 0.00474
-14.01%
$ 18.68 million $ 22.03 million
Nov 7, 2022 $ 0.00545
+0.42%
$ 21.44 million $ 6.28 million
Nov 6, 2022 $ 0.00542
-5.19%
$ 21.35 million $ 5.69 million
Nov 5, 2022 $ 0.00572
+1.83%
$ 22.52 million $ 28.33 million
Nov 4, 2022 $ 0.00561
+6.89%
$ 22.09 million $ 16.54 million
Nov 3, 2022 $ 0.00525
+2.42%
$ 20.66 million $ 30.87 million
Nov 2, 2022 $ 0.00512
-2.28%
$ 20.17 million $ 10.06 million
Nov 1, 2022 $ 0.00524
+2.07%
$ 20.64 million $ 22.31 million
Oct 31, 2022 $ 0.00513
+2.65%
$ 20.22 million $ 10.39 million
Oct 30, 2022 $ 0.005
-0.75%
$ 19.69 million $ 4.3 million
Oct 29, 2022 $ 0.00504
-0.15%
$ 19.84 million $ 4.26 million
Oct 28, 2022 $ 0.00504
+0.13%
$ 19.86 million $ 5.47 million
Oct 27, 2022 $ 0.00504
-3.40%
$ 19.83 million $ 6.63 million
Oct 26, 2022 $ 0.00521
-1.25%
$ 20.52 million $ 28.9 million
Oct 25, 2022 $ 0.00526
+6.39%
$ 20.7 million $ 16.17 million
Oct 24, 2022 $ 0.00494
+2.95%
$ 19.46 million $ 18.46 million
Oct 23, 2022 $ 0.0048
+1.37%
$ 18.91 million $ 5.13 million