Mainframe Historical Data

MFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00382
+0.00%
$ 15.04 million $ 12,094
Nov 14, 9 PM $ 0.00382
+0.00%
$ 15.04 million $ 12,129
Nov 14, 8 PM $ 0.00382
-1.04%
$ 15.04 million $ 12,128
Nov 14, 7 PM $ 0.00386
+0.00%
$ 15.2 million $ 11,525
Nov 14, 6 PM $ 0.00386
+0.00%
$ 15.2 million $ 10,718
Nov 14, 5 PM $ 0.00386
+0.00%
$ 15.2 million $ 11,118
Nov 14, 4 PM $ 0.00386
+0.00%
$ 15.2 million $ 10,556
Nov 14, 3 PM $ 0.00386
+0.00%
$ 15.2 million $ 10,920
Nov 14, 2 PM $ 0.00386
+0.00%
$ 15.2 million $ 10,903
Nov 14, 1 PM $ 0.00386
+0.00%
$ 15.2 million $ 10,888
Nov 14, 12 PM $ 0.00386
-0.52%
$ 15.2 million $ 10,150
Nov 14, 11 AM $ 0.00388
+0.00%
$ 15.28 million $ 9,758
Nov 14, 10 AM $ 0.00388
+0.00%
$ 15.28 million $ 8,988
Nov 14, 9 AM $ 0.00388
-0.51%
$ 15.28 million $ 8,223
Nov 14, 8 AM $ 0.0039
+0.00%
$ 15.36 million $ 7,460
Nov 14, 7 AM $ 0.0039
-0.76%
$ 15.36 million $ 6,833
Nov 14, 6 AM $ 0.00393
+0.00%
$ 15.48 million $ 6,510
Nov 14, 5 AM $ 0.00393
+0.00%
$ 15.48 million $ 6,229
Nov 14, 4 AM $ 0.00393
+0.26%
$ 15.48 million $ 6,220
Nov 14, 3 AM $ 0.00392
+0.00%
$ 15.44 million $ 6,284
Nov 14, 2 AM $ 0.00392
+0.00%
$ 15.44 million $ 7,087
Nov 14, 1 AM $ 0.00392
-0.25%
$ 15.44 million $ 7,791
Nov 14, 12 AM $ 0.00393
-0.25%
$ 15.48 million $ 8,538
Nov 13, 11 PM $ 0.00394
+0.25%
$ 15.51 million $ 8,534
Nov 13, 10 PM $ 0.00393
+0.00%
$ 15.48 million $ 9,210
Nov 13, 9 PM $ 0.00393
+0.51%
$ 15.48 million $ 9,880
Nov 13, 8 PM $ 0.00391
-0.26%
$ 15.4 million $ 10,666
Nov 13, 7 PM $ 0.00392
+0.00%
$ 15.44 million $ 11,383
Nov 13, 6 PM $ 0.00392
-1.75%
$ 15.44 million $ 11,794
Nov 13, 5 PM $ 0.00399
-0.50%
$ 15.71 million $ 11,418
Nov 13, 4 PM $ 0.00402
-0.74%
$ 15.83 million $ 12,131
Nov 13, 3 PM $ 0.00405
+0.00%
$ 15.95 million $ 12,034
Nov 13, 2 PM $ 0.00405
-0.49%
$ 15.95 million $ 11,491
Nov 13, 1 PM $ 0.00407
-0.49%
$ 16.03 million $ 10,696
Nov 13, 12 PM $ 0.00408
+0.00%
$ 16.07 million $ 10,628
Nov 13, 11 AM $ 0.00408
+0.00%
$ 16.07 million $ 10,602
Nov 13, 10 AM $ 0.00408
+0.00%
$ 16.07 million $ 10,609
Nov 13, 9 AM $ 0.00408
+0.00%
$ 16.07 million $ 10,571
Nov 13, 8 AM $ 0.00408
+0.00%
$ 16.07 million $ 10,542
Nov 13, 7 AM $ 0.00408
+0.00%
$ 16.07 million $ 10,394
Nov 13, 6 AM $ 0.00408
+0.99%
$ 16.07 million $ 9,912
Nov 13, 5 AM $ 0.00404
+0.50%
$ 15.91 million $ 9,401
Nov 13, 4 AM $ 0.00402
+0.00%
$ 15.83 million $ 8,819
Nov 13, 3 AM $ 0.00402
+0.00%
$ 15.83 million $ 8,698
Nov 13, 2 AM $ 0.00402
-1.23%
$ 15.83 million $ 8,709
Nov 13, 1 AM $ 0.00407
-1.21%
$ 16.03 million $ 8,816
Nov 13, 12 AM $ 0.00412
+0.00%
$ 16.22 million $ 8,828
Nov 12, 11 PM $ 0.00412
+0.00%
$ 16.22 million $ 9,636
Nov 12, 10 PM $ 0.00412
+1.23%
$ 16.22 million $ 9,773
Nov 12, 9 PM $ 0.00407
+0.00%
$ 16.03 million $ 9,819