Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.000408
-0.75%
$1.61 million $2
Jul 21, 2026 $0.000421
+0.66%
$-- $3
Jul 20, 2026 $0.000412
+0.00%
$-- $1
Jul 19, 2026 $0.00041
+0.00%
$-- $1
Jul 16, 2026 $0.000408
-2.13%
$-- $4
Jul 15, 2026 $0.000417
-0.95%
$1.64 million $3
Jul 14, 2026 $0.000413
+2.21%
$1.63 million $6
Jul 13, 2026 $0.000403
-0.77%
$-- $3
Jul 10, 2026 $0.000409
+0.81%
$-- $3
Jul 9, 2026 $0.000401
+0.00%
$-- $3
Jul 8, 2026 $0.000404
+0.74%
$-- $3
Jul 7, 2026 $0.000417
-1.23%
$1.64 million $7
Jul 6, 2026 $0.000433
+2.46%
$1.71 million $6
Jul 3, 2026 $0.000416
+0.00%
$-- $5
Jul 2, 2026 $0.000409
+0.79%
$-- $5
Jun 29, 2026 $0.000407
+0.00%
$-- $2
Jun 25, 2026 $0.000398
+0.00%
$-- $6
Jun 15, 2026 $0.000452
+1.61%
$-- $7
Jun 14, 2026 $0.000428
+0.00%
$1.69 million $1
Jun 9, 2026 $0.000426
+0.23%
$-- $8
Jun 7, 2026 $0.00043
+0.00%
$1.69 million $3
Jun 5, 2026 $0.000415
-7.25%
$-- $20
Jun 4, 2026 $0.000453
-1.52%
$-- $13
Jun 3, 2026 $0.000467
+0.00%
$1.84 million $7
Jun 2, 2026 $0.000478
-0.67%
$1.88 million $5
May 27, 2026 $0.000512
+0.00%
$2.02 million $4
May 23, 2026 $0.000528
+0.00%
$2.08 million $4
May 18, 2026 $0.000542
+0.00%
$-- $2
May 15, 2026 $0.000571
+0.00%
$-- $3
May 7, 2026 $0.000592
+0.00%
$-- $2
May 5, 2026 $0.00061
+0.00%
$-- $1
May 2, 2026 $0.000595
+0.05%
$2.34 million $0.1
May 1, 2026 $0.000591
+0.00%
$-- $12
Apr 30, 2026 $0.000591
-2.17%
$-- $14
Apr 28, 2026 $0.000612
+0.00%
$-- $1
Apr 27, 2026 $0.000621
+0.00%
$-- $6
Apr 26, 2026 $0.000631
+0.00%
$2.49 million $2
Apr 23, 2026 $0.000614
-1.78%
$-- $4
Apr 22, 2026 $0.000621
+0.03%
$-- $1
Apr 20, 2026 $0.000621
+0.00%
$-- $3
Apr 19, 2026 $0.00061
+0.00%
$2.4 million $4
Apr 17, 2026 $0.000644
+1.27%
$-- $4
Apr 16, 2026 $0.000626
-0.03%
$-- $2
Apr 13, 2026 $0.000622
+0.00%
$2.45 million $4
Apr 12, 2026 $0.000606
+0.00%
$-- $8
Apr 11, 2026 $0.000615
+0.78%
$2.42 million $4
Apr 9, 2026 $0.000596
+0.00%
$-- $21
Apr 8, 2026 $0.000599
+0.00%
$2.36 million $3
Apr 7, 2026 $0.000603
+1.26%
$2.38 million $9
Apr 6, 2026 $0.000583
-1.68%
$2.3 million $8