Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0014
+0.00%
$ -- $ 4
Jan 4, 2026 $ 0.00139
+0.09%
$ -- $ 9
Jan 2, 2026 $ 0.00134
+0.00%
$ -- $ 2,434
Jan 1, 2026 $ 0.00132
+0.47%
$ -- $ 2,106
Dec 31, 2025 $ 0.00143
+0.47%
$ 5.6 million $ 2,135
Dec 30, 2025 $ 0.00143
-1.28%
$ 5.61 million $ 2,098
Dec 29, 2025 $ 0.00143
-1.38%
$ -- $ 1,744
Dec 28, 2025 $ 0.00142
+0.00%
$ 5.61 million $ 1,776
Dec 27, 2025 $ 0.00142
-2.81%
$ -- $ 1,705
Dec 26, 2025 $ 0.00147
+1.52%
$ 5.78 million $ 1,737
Dec 25, 2025 $ 0.00147
-0.22%
$ -- $ 1,706
Dec 24, 2025 $ 0.00146
-2.44%
$ -- $ 1,680
Dec 23, 2025 $ 0.00148
-3.85%
$ 5.89 million $ 1,693
Dec 22, 2025 $ 0.00151
-1.27%
$ 5.96 million $ 1,674
Dec 21, 2025 $ 0.00151
+1.79%
$ 5.96 million $ 1,599
Dec 20, 2025 $ 0.00148
+0.67%
$ 5.81 million $ 1,579
Dec 19, 2025 $ 0.00145
+2.29%
$ -- $ 1,497
Dec 18, 2025 $ 0.00141
+1.94%
$ -- $ 1,422
Dec 17, 2025 $ 0.0014
-3.56%
$ 5.5 million $ 1,300
Dec 16, 2025 $ 0.00146
-0.07%
$ -- $ 1,274
Dec 15, 2025 $ 0.00148
-9.04%
$ -- $ 1,287
Dec 14, 2025 $ 0.00163
+2.52%
$ 6.41 million $ 105
Dec 13, 2025 $ 0.00159
+2.32%
$ 6.25 million $ 1,174
Dec 12, 2025 $ 0.00155
-4.13%
$ 6.11 million $ 1,114
Dec 11, 2025 $ 0.00162
+0.05%
$ 6.37 million $ 6,534
Dec 10, 2025 $ 0.00162
-3.12%
$ 6.37 million $ 400
Dec 9, 2025 $ 0.00167
+5.63%
$ 6.58 million $ 296
Dec 8, 2025 $ 0.00158
-2.32%
$ 6.23 million $ 175
Dec 7, 2025 $ 0.00162
+1.16%
$ 6.37 million $ 178
Dec 6, 2025 $ 0.00145
-12.12%
$ 5.71 million $ 71
Dec 5, 2025 $ 0.00165
-1.21%
$ 6.5 million $ 95
Dec 4, 2025 $ 0.00167
-8.18%
$ 6.58 million $ 826
Dec 3, 2025 $ 0.00182
-21.93%
$ 7.16 million $ 7,300
Dec 2, 2025 $ 0.00233
-1.27%
$ 9.17 million $ 3,393
Dec 1, 2025 $ 0.00236
-25.32%
$ 9.29 million $ 12,203
Nov 30, 2025 $ 0.00316
-0.63%
$ 12.44 million $ 9,454
Nov 29, 2025 $ 0.00318
-1.24%
$ 12.52 million $ 7,260
Nov 28, 2025 $ 0.00322
+1.58%
$ 12.68 million $ 9,726
Nov 27, 2025 $ 0.00316
-5.95%
$ 12.48 million $ 5,736
Nov 26, 2025 $ 0.00336
-0.30%
$ 13.23 million $ 1,746
Nov 25, 2025 $ 0.00336
-1.47%
$ 13.27 million $ 9,707
Nov 24, 2025 $ 0.00341
-0.58%
$ 13.43 million $ 8,366
Nov 23, 2025 $ 0.00343
-0.58%
$ 13.51 million $ 4,479
Nov 22, 2025 $ 0.00345
-0.29%
$ 13.59 million $ 4,865
Nov 21, 2025 $ 0.00346
-4.42%
$ 13.62 million $ 14,068
Nov 20, 2025 $ 0.0037
-1.60%
$ 14.22 million $ 15,053
Nov 19, 2025 $ 0.00376
-2.08%
$ 14.81 million $ 7,523
Nov 18, 2025 $ 0.00384
+1.86%
$ 15.12 million $ 15,140
Nov 17, 2025 $ 0.00377
-1.05%
$ 14.85 million $ 11,062
Nov 16, 2025 $ 0.00382
-0.78%
$ 15 million $ 13,820