Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00501
-1.66%
$19.74 million $240,630
Jan 12, 2023 $0.0051
-8.68%
$20.09 million $255,823
Jan 11, 2023 $0.00559
+16.37%
$22 million $428,890
Jan 10, 2023 $0.0048
+0.20%
$18.9 million $143,675
Jan 9, 2023 $0.00479
-2.72%
$18.85 million $164,791
Jan 8, 2023 $0.00492
-0.01%
$19.37 million $154,436
Jan 7, 2023 $0.00492
+3.46%
$19.37 million $213,628
Jan 6, 2023 $0.00477
-6.58%
$18.77 million $104,467
Jan 5, 2023 $0.00509
-3.62%
$20.04 million $200,093
Jan 4, 2023 $0.0053
+2.42%
$20.85 million $182,189
Jan 3, 2023 $0.00518
-0.75%
$20.38 million $281,948
Jan 2, 2023 $0.00522
-2.31%
$20.54 million $2.21 million
Jan 1, 2023 $0.00534
+1.59%
$21.02 million $733,916
Dec 31, 2022 $0.00526
+2.72%
$20.71 million $977,458
Dec 30, 2022 $0.00512
-4.43%
$20.16 million $2.52 million
Dec 29, 2022 $0.00536
+1.10%
$21.1 million $3.9 million
Dec 28, 2022 $0.0053
+4.21%
$20.88 million $7.15 million
Dec 27, 2022 $0.0051
+1.31%
$20.07 million $9.26 million
Dec 26, 2022 $0.00503
-1.47%
$19.82 million $6.7 million
Dec 25, 2022 $0.00511
-2.88%
$20.11 million $7.38 million
Dec 24, 2022 $0.00526
-0.39%
$20.71 million $3.74 million
Dec 23, 2022 $0.00528
+0.43%
$20.81 million $9.12 million
Dec 22, 2022 $0.00526
-2.37%
$20.7 million $12.27 million
Dec 21, 2022 $0.00538
+1.59%
$21.17 million $23.2 million
Dec 20, 2022 $0.00531
+7.95%
$20.93 million $57.27 million
Dec 19, 2022 $0.00492
-8.56%
$19.38 million $16.06 million
Dec 18, 2022 $0.00538
-2.23%
$21.19 million $10.4 million
Dec 17, 2022 $0.0055
-3.67%
$21.66 million $28.05 million
Dec 16, 2022 $0.00572
-14.88%
$22.53 million $31.47 million
Dec 15, 2022 $0.00672
+1.66%
$26.47 million $36.46 million
Dec 14, 2022 $0.00662
-2.30%
$26.07 million $6.8 million
Dec 13, 2022 $0.00677
+0.13%
$26.66 million $19.25 million
Dec 12, 2022 $0.00677
-1.64%
$26.66 million $15.72 million
Dec 11, 2022 $0.00689
+1.89%
$27.14 million $26.88 million
Dec 10, 2022 $0.00676
-8.18%
$26.61 million $50.31 million
Dec 9, 2022 $0.00736
+4.93%
$29 million $83.74 million
Dec 8, 2022 $0.00703
+13.76%
$27.66 million $100.26 million
Dec 7, 2022 $0.00617
-2.07%
$24.29 million $20.63 million
Dec 6, 2022 $0.00631
-4.23%
$24.86 million $20.65 million
Dec 5, 2022 $0.0066
-6.87%
$25.98 million $31.32 million
Dec 4, 2022 $0.0071
+0.78%
$27.96 million $65.47 million
Dec 3, 2022 $0.00702
+10.40%
$27.65 million $160.76 million
Dec 2, 2022 $0.00635
+12.58%
$24.99 million $124.82 million
Dec 1, 2022 $0.00563
+1.02%
$22.17 million $11.26 million
Nov 30, 2022 $0.00557
-0.65%
$21.92 million $14.56 million
Nov 29, 2022 $0.00561
-0.13%
$22.08 million $19.05 million
Nov 28, 2022 $0.00561
+4.82%
$22.09 million $54.74 million
Nov 27, 2022 $0.00535
-1.63%
$21.05 million $33.45 million
Nov 26, 2022 $0.00543
+7.44%
$21.39 million $42.52 million
Nov 25, 2022 $0.00507
-4.72%
$19.97 million $11.11 million