Mainframe Historical Data

MFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00474
+0.45%
$ 18.65 million $ 2.83 million
Oct 21, 2022 $ 0.00471
+0.10%
$ 18.57 million $ 8.93 million
Oct 20, 2022 $ 0.00471
-0.73%
$ 18.55 million $ 5.3 million
Oct 19, 2022 $ 0.00475
-5.19%
$ 18.69 million $ 9.93 million
Oct 18, 2022 $ 0.00501
-10.72%
$ 19.71 million $ 63.29 million
Oct 17, 2022 $ 0.00561
+18.76%
$ 22.09 million $ 39.76 million
Oct 16, 2022 $ 0.00473
+0.85%
$ 18.62 million $ 4.01 million
Oct 15, 2022 $ 0.00469
-0.09%
$ 18.47 million $ 5.17 million
Oct 14, 2022 $ 0.00468
+0.60%
$ 18.43 million $ 3.81 million
Oct 13, 2022 $ 0.00465
-1.56%
$ 18.31 million $ 9.76 million
Oct 12, 2022 $ 0.00472
+0.59%
$ 18.6 million $ 2 million
Oct 11, 2022 $ 0.00469
-3.09%
$ 18.48 million $ 5.21 million
Oct 10, 2022 $ 0.00485
-3.61%
$ 19.08 million $ 9.78 million
Oct 9, 2022 $ 0.00503
-0.27%
$ 19.8 million $ 26.64 million
Oct 8, 2022 $ 0.00504
+2.36%
$ 19.85 million $ 13.7 million
Oct 7, 2022 $ 0.00493
+0.04%
$ 19.39 million $ 4.47 million
Oct 6, 2022 $ 0.00492
+0.93%
$ 19.39 million $ 15.99 million
Oct 5, 2022 $ 0.00488
-1.24%
$ 19.21 million $ 4.19 million
Oct 4, 2022 $ 0.00494
+3.21%
$ 19.45 million $ 7.61 million
Oct 3, 2022 $ 0.00479
+1.09%
$ 18.84 million $ 2.96 million
Oct 2, 2022 $ 0.00473
-2.71%
$ 18.64 million $ 3.03 million
Oct 1, 2022 $ 0.00487
-1.97%
$ 19.16 million $ 3.59 million
Sep 30, 2022 $ 0.00496
+3.16%
$ 19.55 million $ 17.42 million
Sep 29, 2022 $ 0.00481
+0.03%
$ 18.95 million $ 3.63 million
Sep 28, 2022 $ 0.00481
-1.01%
$ 18.95 million $ 4.23 million
Sep 27, 2022 $ 0.00487
-0.83%
$ 19.16 million $ 7.31 million
Sep 26, 2022 $ 0.0049
-2.01%
$ 19.31 million $ 8.24 million
Sep 25, 2022 $ 0.005
-3.41%
$ 19.7 million $ 4.12 million
Sep 24, 2022 $ 0.00518
+1.33%
$ 20.4 million $ 18.58 million
Sep 23, 2022 $ 0.00511
+1.14%
$ 20.12 million $ 18.51 million
Sep 22, 2022 $ 0.00505
+4.14%
$ 19.89 million $ 5.88 million
Sep 21, 2022 $ 0.00485
-2.14%
$ -- $ 13 million
Sep 20, 2022 $ 0.00496
-5.31%
$ 19.53 million $ 11.68 million
Sep 19, 2022 $ 0.00523
+1.47%
$ 20.61 million $ 18.92 million
Sep 18, 2022 $ 0.00515
-11.38%
$ 20.3 million $ 12.23 million
Sep 17, 2022 $ 0.00581
+1.06%
$ 22.89 million $ 28.78 million
Sep 16, 2022 $ 0.00575
-23.31%
$ 22.65 million $ 44.98 million
Sep 15, 2022 $ 0.00749
+5.71%
$ 29.5 million $ 44.9 million
Sep 14, 2022 $ 0.00708
+8.86%
$ 27.88 million $ 126.04 million
Sep 13, 2022 $ 0.00649
+3.56%
$ 25.55 million $ 26.92 million
Sep 12, 2022 $ 0.00627
-4.37%
$ 24.67 million $ 14.85 million
Sep 11, 2022 $ 0.00655
-5.67%
$ 25.8 million $ 25.28 million
Sep 10, 2022 $ 0.00695
-0.76%
$ 27.35 million $ 59.38 million
Sep 9, 2022 $ 0.007
+8.66%
$ 27.56 million $ 171.76 million
Sep 8, 2022 $ 0.00644
+0.67%
$ 25.35 million $ 44.77 million
Sep 7, 2022 $ 0.00638
+3.98%
$ 25.14 million $ 77.42 million
Sep 6, 2022 $ 0.00615
+5.53%
$ 24.2 million $ 147.53 million
Sep 5, 2022 $ 0.00583
+3.06%
$ 22.94 million $ 59 million
Sep 4, 2022 $ 0.00565
-1.55%
$ 22.24 million $ 8.29 million
Sep 3, 2022 $ 0.00574
+2.63%
$ 22.6 million $ 36.76 million