Mainframe Historical Data

MFT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00407
+0.00%
$ 16.03 million $ 9,018
Nov 12, 7 PM $ 0.00407
-0.73%
$ 16.03 million $ 8,216
Nov 12, 6 PM $ 0.0041
+0.24%
$ 16.14 million $ 7,795
Nov 12, 5 PM $ 0.00409
+0.25%
$ 16.11 million $ 7,842
Nov 12, 4 PM $ 0.00409
-0.73%
$ 16.11 million $ 7,848
Nov 12, 3 PM $ 0.00412
-0.48%
$ 16.22 million $ 7,625
Nov 12, 2 PM $ 0.00414
+0.00%
$ 16.3 million $ 7,368
Nov 12, 1 PM $ 0.00414
+0.00%
$ 16.3 million $ 7,430
Nov 12, 12 PM $ 0.00412
+0.24%
$ 16.22 million $ 8,159
Nov 12, 11 AM $ 0.00411
-0.24%
$ 16.18 million $ 8,832
Nov 12, 10 AM $ 0.00408
+0.00%
$ 16.07 million $ 9,504
Nov 12, 9 AM $ 0.00408
+0.00%
$ 16.07 million $ 9,639
Nov 12, 8 AM $ 0.00408
+0.00%
$ 16.07 million $ 9,702
Nov 12, 7 AM $ 0.00408
+0.00%
$ 16.07 million $ 9,803
Nov 12, 6 AM $ 0.00408
+0.00%
$ 16.07 million $ 10,614
Nov 12, 5 AM $ 0.00408
-0.24%
$ 16.07 million $ 10,853
Nov 12, 4 AM $ 0.00409
+0.49%
$ 16.11 million $ 10,692
Nov 12, 3 AM $ 0.00407
+0.00%
$ 16.03 million $ 10,019
Nov 12, 2 AM $ 0.00407
+0.00%
$ 16.03 million $ 9,430
Nov 12, 1 AM $ 0.00407
-1.21%
$ 16.03 million $ 9,423
Nov 12, 12 AM $ 0.00412
+0.00%
$ 16.22 million $ 9,469
Nov 11, 11 PM $ 0.00412
+0.00%
$ 16.22 million $ 9,467
Nov 11, 10 PM $ 0.00412
-0.96%
$ 16.22 million $ 9,311
Nov 11, 9 PM $ 0.00416
-0.24%
$ 16.38 million $ 8,537
Nov 11, 8 PM $ 0.00417
+0.00%
$ 16.42 million $ 8,684
Nov 11, 7 PM $ 0.00417
+0.00%
$ 16.42 million $ 9,272
Nov 11, 6 PM $ 0.00417
+0.00%
$ 16.42 million $ 9,588
Nov 11, 5 PM $ 0.00417
+0.24%
$ 16.42 million $ 10,108
Nov 11, 4 PM $ 0.00416
+0.48%
$ 16.38 million $ 10,119
Nov 11, 3 PM $ 0.00414
-0.96%
$ 16.3 million $ 10,397
Nov 11, 2 PM $ 0.00418
-0.48%
$ 16.46 million $ 10,938
Nov 11, 1 PM $ 0.0042
-0.94%
$ 16.54 million $ 11,644
Nov 11, 12 PM $ 0.00424
+0.00%
$ 16.7 million $ 11,728
Nov 11, 11 AM $ 0.00424
+0.00%
$ 16.7 million $ 11,281
Nov 11, 10 AM $ 0.00424
+0.00%
$ 16.7 million $ 11,237
Nov 11, 9 AM $ 0.00424
-0.24%
$ 16.7 million $ 11,905
Nov 11, 8 AM $ 0.00425
+0.00%
$ 16.74 million $ 12,647
Nov 11, 7 AM $ 0.00425
+0.00%
$ 16.74 million $ 13,323
Nov 11, 6 AM $ 0.00425
-0.47%
$ 16.74 million $ 13,432
Nov 11, 5 AM $ 0.00427
+0.00%
$ 16.81 million $ 13,975
Nov 11, 4 AM $ 0.00427
+0.00%
$ 16.81 million $ 14,730
Nov 11, 3 AM $ 0.00427
+0.00%
$ 16.81 million $ 15,507
Nov 11, 2 AM $ 0.00427
+0.00%
$ 16.81 million $ 16,106
Nov 11, 1 AM $ 0.00427
+0.00%
$ 16.81 million $ 16,088
Nov 11, 12 AM $ 0.00427
+0.00%
$ 16.81 million $ 16,054
Nov 10, 11 PM $ 0.00427
+0.00%
$ 16.81 million $ 16,067
Nov 10, 10 PM $ 0.00427
+0.47%
$ 16.81 million $ 16,179
Nov 10, 9 PM $ 0.00425
+0.00%
$ 16.74 million $ 16,968
Nov 10, 8 PM $ 0.00425
+0.24%
$ 16.74 million $ 17,583
Nov 10, 7 PM $ 0.00424
+0.00%
$ 16.7 million $ 17,808