Mainframe Historical Data

MFT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00559
-1.12%
$ 22.01 million $ 2.6 million
Sep 1, 2022 $ 0.00565
-1.39%
$ 22.26 million $ 4.65 million
Aug 31, 2022 $ 0.00573
+1.09%
$ 22.58 million $ 6.89 million
Aug 30, 2022 $ 0.00565
+0.36%
$ 22.27 million $ 29.16 million
Aug 29, 2022 $ 0.00563
+3.84%
$ 22.18 million $ 4.92 million
Aug 28, 2022 $ 0.00543
+3.10%
$ 21.39 million $ 18.79 million
Aug 27, 2022 $ 0.00526
-0.56%
$ 20.73 million $ 3.18 million
Aug 26, 2022 $ 0.0053
-4.84%
$ 20.86 million $ 19.7 million
Aug 25, 2022 $ 0.00557
+4.48%
$ 21.93 million $ 14.04 million
Aug 24, 2022 $ 0.00533
+3.72%
$ 21.01 million $ 9.33 million
Aug 23, 2022 $ 0.00514
+0.62%
$ 20.25 million $ 3.07 million
Aug 22, 2022 $ 0.0051
-2.64%
$ 20.1 million $ 3.9 million
Aug 21, 2022 $ 0.00524
+1.27%
$ 20.65 million $ 3.53 million
Aug 20, 2022 $ 0.00518
+2.87%
$ 20.41 million $ 44.48 million
Aug 19, 2022 $ 0.00504
-7.68%
$ 19.84 million $ 13.73 million
Aug 18, 2022 $ 0.00546
-1.70%
$ 21.48 million $ 6.09 million
Aug 17, 2022 $ 0.00555
-4.61%
$ 21.85 million $ 6.2 million
Aug 16, 2022 $ 0.00581
-1.36%
$ 22.89 million $ 22.85 million
Aug 15, 2022 $ 0.00589
-2.07%
$ 23.21 million $ 11.34 million
Aug 14, 2022 $ 0.00601
-0.48%
$ 23.68 million $ 36.01 million
Aug 13, 2022 $ 0.00604
-1.41%
$ 23.79 million $ 11.24 million
Aug 12, 2022 $ 0.00613
-2.30%
$ 24.14 million $ 37.19 million
Aug 11, 2022 $ 0.00627
-8.35%
$ 24.71 million $ 207.59 million
Aug 10, 2022 $ 0.00683
+46.26%
$ 26.9 million $ 584.28 million
Aug 9, 2022 $ 0.00468
-3.12%
$ 18.41 million $ 4.3 million
Aug 8, 2022 $ 0.00483
+1.36%
$ 19.01 million $ 4.88 million
Aug 7, 2022 $ 0.00476
-0.28%
$ 18.76 million $ 927,168
Aug 6, 2022 $ 0.00478
-0.32%
$ 18.81 million $ 1.62 million
Aug 5, 2022 $ 0.00479
+4.21%
$ 18.86 million $ 2.34 million
Aug 4, 2022 $ 0.0046
+0.15%
$ 18.1 million $ 1.54 million
Aug 3, 2022 $ 0.00459
-1.06%
$ 18.06 million $ 1.2 million
Aug 2, 2022 $ 0.00464
-4.64%
$ 18.26 million $ 4.21 million
Aug 1, 2022 $ 0.00487
+4.41%
$ 19.16 million $ 8.47 million
Jul 31, 2022 $ 0.00466
+2.92%
$ 18.35 million $ 3.89 million
Jul 30, 2022 $ 0.00452
+0.02%
$ 17.8 million $ 5.98 million
Jul 29, 2022 $ 0.00452
-0.27%
$ 17.79 million $ 7.11 million
Jul 28, 2022 $ 0.00453
+2.51%
$ 17.84 million $ 5.9 million
Jul 27, 2022 $ 0.00442
+6.79%
$ 17.4 million $ 6.32 million
Jul 26, 2022 $ 0.00413
-2.12%
$ 16.28 million $ 1.28 million
Jul 25, 2022 $ 0.00422
-6.76%
$ 16.63 million $ 5.24 million
Jul 24, 2022 $ 0.00453
-0.50%
$ 17.84 million $ 3.96 million
Jul 23, 2022 $ 0.00455
-0.58%
$ 17.93 million $ 5.49 million
Jul 22, 2022 $ 0.00458
-1.82%
$ 18.02 million $ 6.48 million
Jul 21, 2022 $ 0.00466
-1.18%
$ 18.36 million $ 12.98 million
Jul 20, 2022 $ 0.00472
-0.10%
$ 18.59 million $ 26.1 million
Jul 19, 2022 $ 0.00473
+5.04%
$ 18.63 million $ 63.44 million
Jul 18, 2022 $ 0.0045
+4.28%
$ 17.73 million $ 13.42 million
Jul 17, 2022 $ 0.00432
+0.48%
$ 17 million $ 33.7 million
Jul 16, 2022 $ 0.00429
+5.62%
$ 16.91 million $ 75.34 million
Jul 15, 2022 $ 0.00406
+1.50%
$ 16 million $ 6.75 million