Mainframe Historical Data

MFT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00424
+0.00%
$ 16.7 million $ 18,284
Nov 10, 5 PM $ 0.00424
+0.00%
$ 16.7 million $ 18,284
Nov 10, 4 PM $ 0.00424
-0.70%
$ 16.7 million $ 18,282
Nov 10, 3 PM $ 0.00427
-0.70%
$ 16.81 million $ 18,288
Nov 10, 2 PM $ 0.0043
+0.00%
$ 16.93 million $ 18,552
Nov 10, 1 PM $ 0.0043
+0.00%
$ 16.93 million $ 18,519
Nov 10, 12 PM $ 0.0043
-0.46%
$ 16.93 million $ 18,400
Nov 10, 11 AM $ 0.00432
+0.00%
$ 17.01 million $ 18,859
Nov 10, 10 AM $ 0.00432
+0.00%
$ 17.01 million $ 18,747
Nov 10, 9 AM $ 0.00432
+0.00%
$ 17.01 million $ 17,996
Nov 10, 8 AM $ 0.00432
+0.00%
$ 17.01 million $ 17,369
Nov 10, 7 AM $ 0.00432
+0.00%
$ 17.01 million $ 16,611
Nov 10, 6 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,912
Nov 10, 5 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,815
Nov 10, 4 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,745
Nov 10, 3 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,700
Nov 10, 2 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,619
Nov 10, 1 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,569
Nov 10, 12 AM $ 0.00432
+0.00%
$ 17.01 million $ 15,480
Nov 9, 11 PM $ 0.00432
-0.46%
$ 17.01 million $ 15,426
Nov 9, 10 PM $ 0.00434
-0.23%
$ 17.09 million $ 15,385
Nov 9, 9 PM $ 0.00435
+0.00%
$ 17.13 million $ 15,351
Nov 9, 8 PM $ 0.00435
+1.40%
$ 17.13 million $ 15,313
Nov 9, 7 PM $ 0.0043
+0.00%
$ 16.93 million $ 15,304
Nov 9, 6 PM $ 0.0043
+0.00%
$ 16.93 million $ 15,268
Nov 9, 5 PM $ 0.0043
+0.00%
$ 16.93 million $ 15,270
Nov 9, 4 PM $ 0.0043
+0.70%
$ 16.93 million $ 15,257
Nov 9, 3 PM $ 0.00427
+0.00%
$ 16.81 million $ 15,250
Nov 9, 2 PM $ 0.00427
+0.00%
$ 16.81 million $ 14,537
Nov 9, 1 PM $ 0.00425
+0.00%
$ 16.74 million $ 14,211
Nov 9, 12 PM $ 0.00425
+0.00%
$ 16.74 million $ 14,555
Nov 9, 11 AM $ 0.00424
-0.47%
$ 16.7 million $ 14,649
Nov 9, 10 AM $ 0.00426
+0.24%
$ 16.77 million $ 14,863
Nov 9, 9 AM $ 0.00425
-0.23%
$ 16.74 million $ 15,626
Nov 9, 8 AM $ 0.00426
-0.23%
$ 16.77 million $ 16,230
Nov 9, 7 AM $ 0.00427
+0.71%
$ 16.81 million $ 17,023
Nov 9, 6 AM $ 0.00424
-0.24%
$ 16.7 million $ 17,612
Nov 9, 5 AM $ 0.00424
+0.00%
$ 16.7 million $ 17,695
Nov 9, 4 AM $ 0.00425
+0.00%
$ 16.74 million $ 17,767
Nov 9, 3 AM $ 0.00424
+0.47%
$ 16.7 million $ 17,840
Nov 9, 2 AM $ 0.00422
+0.00%
$ 16.62 million $ 17,764
Nov 9, 1 AM $ 0.00422
+0.00%
$ 16.62 million $ 17,829
Nov 9, 12 AM $ 0.00422
+0.00%
$ 16.62 million $ 17,917
Nov 8, 11 PM $ 0.00422
+0.00%
$ 16.62 million $ 17,961
Nov 8, 10 PM $ 0.00422
+0.00%
$ 16.62 million $ 18,037
Nov 8, 9 PM $ 0.00422
+0.00%
$ 16.62 million $ 18,074
Nov 8, 8 PM $ 0.00422
+0.00%
$ 16.62 million $ 18,123
Nov 8, 7 PM $ 0.00422
+0.00%
$ 16.62 million $ 18,134
Nov 8, 6 PM $ 0.00422
+0.00%
$ 16.62 million $ 18,142
Nov 8, 5 PM $ 0.00422
+0.00%
$ 16.62 million $ 18,140