Mainframe Historical Data

MFT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00422
+0.00%
$ 16.62 million $ 17,742
Nov 8, 3 PM $ 0.00422
-0.47%
$ 16.62 million $ 17,133
Nov 8, 2 PM $ 0.00424
-0.24%
$ 16.7 million $ 17,746
Nov 8, 1 PM $ 0.00425
+2.66%
$ 16.74 million $ 18,068
Nov 8, 12 PM $ 0.00414
+0.00%
$ 16.3 million $ 17,481
Nov 8, 11 AM $ 0.00414
+0.00%
$ 16.3 million $ 17,466
Nov 8, 10 AM $ 0.00414
+0.00%
$ 16.3 million $ 17,094
Nov 8, 9 AM $ 0.00414
+0.00%
$ 16.3 million $ 16,411
Nov 8, 8 AM $ 0.00414
+0.00%
$ 16.3 million $ 15,859
Nov 8, 7 AM $ 0.00414
+0.00%
$ 16.3 million $ 15,200
Nov 8, 6 AM $ 0.00414
+0.00%
$ 16.3 million $ 15,169
Nov 8, 5 AM $ 0.00414
+0.00%
$ 16.3 million $ 15,094
Nov 8, 4 AM $ 0.00414
+0.00%
$ 16.3 million $ 14,310
Nov 8, 3 AM $ 0.00414
+0.49%
$ 16.3 million $ 13,516
Nov 8, 2 AM $ 0.00412
+0.00%
$ 16.22 million $ 12,862
Nov 8, 1 AM $ 0.00412
+0.00%
$ 16.22 million $ 12,086
Nov 8, 12 AM $ 0.00412
+0.00%
$ 16.22 million $ 11,285
Nov 7, 11 PM $ 0.00412
+0.00%
$ 16.22 million $ 10,495
Nov 7, 10 PM $ 0.00412
+0.00%
$ 16.22 million $ 9,673
Nov 7, 9 PM $ 0.00412
+0.00%
$ 16.22 million $ 8,925
Nov 7, 8 PM $ 0.00412
+0.73%
$ 16.22 million $ 8,125
Nov 7, 7 PM $ 0.00409
+0.00%
$ 16.11 million $ 7,341
Nov 7, 6 PM $ 0.00409
+0.49%
$ 16.11 million $ 6,577
Nov 7, 5 PM $ 0.00407
+0.74%
$ 16.03 million $ 6,171
Nov 7, 4 PM $ 0.00404
+0.00%
$ 15.91 million $ 6,527
Nov 7, 3 PM $ 0.00402
+0.00%
$ 15.83 million $ 6,444
Nov 7, 2 PM $ 0.00402
+0.75%
$ 15.83 million $ 6,549
Nov 7, 1 PM $ 0.00399
-0.25%
$ 15.71 million $ 6,579
Nov 7, 12 PM $ 0.004
-0.99%
$ 15.75 million $ 6,961
Nov 7, 11 AM $ 0.00404
-0.49%
$ 15.91 million $ 6,997
Nov 7, 10 AM $ 0.00407
+0.00%
$ 16.03 million $ 7,358
Nov 7, 9 AM $ 0.00407
+0.00%
$ 16.03 million $ 8,055
Nov 7, 8 AM $ 0.00407
+0.00%
$ 16.03 million $ 8,570
Nov 7, 7 AM $ 0.00407
+0.00%
$ 16.03 million $ 9,234
Nov 7, 6 AM $ 0.00407
+0.00%
$ 16.03 million $ 8,600
Nov 7, 5 AM $ 0.00407
-0.25%
$ 16.03 million $ 7,859
Nov 7, 4 AM $ 0.00406
+0.00%
$ 15.99 million $ 7,844
Nov 7, 3 AM $ 0.00406
+0.00%
$ 15.99 million $ 7,844
Nov 7, 2 AM $ 0.00406
+0.00%
$ 15.99 million $ 7,852
Nov 7, 1 AM $ 0.00406
+0.00%
$ 15.99 million $ 7,817
Nov 7, 12 AM $ 0.00406
+0.00%
$ 15.99 million $ 7,817
Nov 6, 11 PM $ 0.00406
+0.00%
$ 15.99 million $ 8,035
Nov 6, 10 PM $ 0.00406
+0.00%
$ 15.99 million $ 8,852
Nov 6, 9 PM $ 0.00403
+0.00%
$ 15.87 million $ 9,596
Nov 6, 8 PM $ 0.00403
+0.25%
$ 15.87 million $ 10,396
Nov 6, 7 PM $ 0.00402
+0.00%
$ 15.83 million $ 11,205
Nov 6, 6 PM $ 0.00402
+0.00%
$ 15.83 million $ 12,011
Nov 6, 5 PM $ 0.00402
-0.74%
$ 15.83 million $ 11,800
Nov 6, 4 PM $ 0.00405
-0.98%
$ 15.95 million $ 11,216
Nov 6, 3 PM $ 0.00409
+0.00%
$ 16.11 million $ 11,720