Mainframe Historical Data

MFT Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00501
-1.17%
$ 19.73 million $ 3.58 million
May 24, 2022 $ 0.00507
+3.02%
$ 19.96 million $ 5.56 million
May 23, 2022 $ 0.00492
-5.54%
$ 19.37 million $ 6.19 million
May 22, 2022 $ 0.00521
+7.15%
$ 20.51 million $ 6.01 million
May 21, 2022 $ 0.00486
+4.39%
$ 19.14 million $ 12.3 million
May 20, 2022 $ 0.00466
-2.72%
$ 18.34 million $ 4.35 million
May 19, 2022 $ 0.00479
+7.15%
$ 18.85 million $ 2.96 million
May 18, 2022 $ 0.00446
-13.37%
$ 17.56 million $ 2.99 million
May 17, 2022 $ 0.00515
+6.02%
$ 20.28 million $ 3.98 million
May 16, 2022 $ 0.00486
-8.86%
$ 19.14 million $ 2.88 million
May 15, 2022 $ 0.00533
+12.22%
$ 21 million $ 4.83 million
May 14, 2022 $ 0.00475
+8.89%
$ 18.71 million $ 3.87 million
May 13, 2022 $ 0.00436
+15.02%
$ 17.18 million $ 3.75 million
May 12, 2022 $ 0.00379
-10.77%
$ 14.93 million $ 5.87 million
May 11, 2022 $ 0.00425
-21.73%
$ 16.72 million $ 5.6 million
May 10, 2022 $ 0.00542
+4.24%
$ 21.36 million $ 6.27 million
May 9, 2022 $ 0.00519
-16.01%
$ 20.42 million $ 5.8 million
May 8, 2022 $ 0.00617
-5.04%
$ 24.31 million $ 2.87 million
May 7, 2022 $ 0.0065
-4.05%
$ 25.6 million $ 1.64 million
May 6, 2022 $ 0.00678
-1.90%
$ 26.68 million $ 4.71 million
May 5, 2022 $ 0.00691
-8.39%
$ 27.2 million $ 5.47 million
May 4, 2022 $ 0.00754
+8.73%
$ 29.69 million $ 5.38 million
May 3, 2022 $ 0.00693
-2.28%
$ 27.3 million $ 2.71 million
May 2, 2022 $ 0.00709
+1.52%
$ 27.93 million $ 8.36 million
May 1, 2022 $ 0.00698
+2.88%
$ 27.5 million $ 6.14 million
Apr 30, 2022 $ 0.00679
-11.17%
$ 26.73 million $ 7.48 million
Apr 29, 2022 $ 0.00764
-5.05%
$ 30.1 million $ 5.26 million
Apr 28, 2022 $ 0.00805
+0.42%
$ 31.69 million $ 4.43 million
Apr 27, 2022 $ 0.00801
+2.03%
$ 31.54 million $ 5.58 million
Apr 26, 2022 $ 0.00785
-5.99%
$ 30.92 million $ 5.34 million
Apr 25, 2022 $ 0.00836
-2.62%
$ 32.91 million $ 5.26 million
Apr 24, 2022 $ 0.00858
-0.32%
$ 33.79 million $ 2.91 million
Apr 23, 2022 $ 0.00861
+0.81%
$ 33.9 million $ 5.68 million
Apr 22, 2022 $ 0.00854
+0.03%
$ 33.63 million $ 4.85 million
Apr 21, 2022 $ 0.00854
-1.26%
$ 33.62 million $ 5.56 million
Apr 20, 2022 $ 0.00865
-0.81%
$ 34.05 million $ 4.49 million
Apr 19, 2022 $ 0.00871
+1.87%
$ 34.3 million $ 3.86 million
Apr 18, 2022 $ 0.00855
+0.72%
$ 33.67 million $ 5.81 million
Apr 17, 2022 $ 0.00849
-2.52%
$ 33.42 million $ 2.91 million
Apr 16, 2022 $ 0.00871
-0.03%
$ 34.28 million $ 2.55 million
Apr 15, 2022 $ 0.00871
+1.39%
$ 34.3 million $ 3.55 million
Apr 14, 2022 $ 0.00859
-4.08%
$ 33.82 million $ 5.5 million
Apr 13, 2022 $ 0.00895
+5.55%
$ 35.26 million $ 27.28 million
Apr 12, 2022 $ 0.00848
+6.86%
$ 33.41 million $ 7.37 million
Apr 11, 2022 $ 0.00794
-10.18%
$ 31.27 million $ 4.69 million
Apr 10, 2022 $ 0.00884
-2.95%
$ 34.81 million $ 2.7 million
Apr 9, 2022 $ 0.00911
+1.00%
$ 35.87 million $ 2.13 million
Apr 8, 2022 $ 0.00902
-5.76%
$ 35.51 million $ 5.38 million
Apr 7, 2022 $ 0.00957
+6.06%
$ 37.68 million $ 8.41 million
Apr 6, 2022 $ 0.00902
-13.08%
$ 35.53 million $ 8.93 million