Mainframe Historical Data

MFT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00409
-1.21%
$ 16.11 million $ 10,968
Nov 6, 1 PM $ 0.00414
+0.00%
$ 16.3 million $ 10,414
Nov 6, 12 PM $ 0.00414
+0.00%
$ 16.3 million $ 9,628
Nov 6, 11 AM $ 0.00414
+0.00%
$ 16.3 million $ 8,826
Nov 6, 10 AM $ 0.00414
+0.00%
$ 16.3 million $ 8,821
Nov 6, 9 AM $ 0.00414
-0.24%
$ 16.3 million $ 8,223
Nov 6, 8 AM $ 0.00415
+0.00%
$ 16.34 million $ 7,508
Nov 6, 7 AM $ 0.00415
-2.12%
$ 16.34 million $ 6,730
Nov 6, 6 AM $ 0.00424
+0.00%
$ 16.7 million $ 6,791
Nov 6, 5 AM $ 0.00424
+0.00%
$ 16.7 million $ 6,995
Nov 6, 4 AM $ 0.00424
+0.00%
$ 16.7 million $ 7,088
Nov 6, 3 AM $ 0.00424
+0.00%
$ 16.7 million $ 7,504
Nov 6, 2 AM $ 0.00422
+0.00%
$ 16.62 million $ 8,088
Nov 6, 1 AM $ 0.00422
+0.00%
$ 16.62 million $ 8,892
Nov 6, 12 AM $ 0.00422
+0.24%
$ 16.62 million $ 9,662
Nov 5, 11 PM $ 0.00421
+0.00%
$ 16.58 million $ 10,113
Nov 5, 10 PM $ 0.00421
+0.00%
$ 16.58 million $ 10,123
Nov 5, 9 PM $ 0.00421
+0.00%
$ 16.58 million $ 9,652
Nov 5, 8 PM $ 0.00421
+0.00%
$ 16.58 million $ 8,879
Nov 5, 7 PM $ 0.00421
+0.00%
$ 16.58 million $ 8,112
Nov 5, 6 PM $ 0.00421
+0.00%
$ 16.58 million $ 7,346
Nov 5, 5 PM $ 0.00421
+0.24%
$ 16.58 million $ 7,474
Nov 5, 4 PM $ 0.0042
-0.24%
$ 16.54 million $ 7,378
Nov 5, 3 PM $ 0.00421
-0.24%
$ 16.58 million $ 6,857
Nov 5, 2 PM $ 0.00423
+0.00%
$ 16.66 million $ 6,842
Nov 5, 1 PM $ 0.00423
+0.00%
$ 16.66 million $ 7,194
Nov 5, 12 PM $ 0.00423
+0.00%
$ 16.66 million $ 7,826
Nov 5, 11 AM $ 0.00423
+0.00%
$ 16.66 million $ 8,448
Nov 5, 10 AM $ 0.00423
+0.00%
$ 16.66 million $ 8,024
Nov 5, 9 AM $ 0.00423
+0.00%
$ 16.66 million $ 7,793
Nov 5, 8 AM $ 0.00423
+0.00%
$ 16.66 million $ 8,146
Nov 5, 7 AM $ 0.00423
+0.00%
$ 16.66 million $ 8,735
Nov 5, 6 AM $ 0.00423
-0.24%
$ 16.66 million $ 9,288
Nov 5, 5 AM $ 0.00424
-0.24%
$ 16.7 million $ 9,480
Nov 5, 4 AM $ 0.00425
-0.23%
$ 16.74 million $ 9,707
Nov 5, 3 AM $ 0.00426
+1.91%
$ 16.77 million $ 9,705
Nov 5, 2 AM $ 0.00418
+0.72%
$ 16.46 million $ 9,442
Nov 5, 1 AM $ 0.00415
-0.72%
$ 16.34 million $ 9,226
Nov 5, 12 AM $ 0.00418
+0.00%
$ 16.46 million $ 8,741
Nov 4, 11 PM $ 0.00418
+0.72%
$ 16.46 million $ 8,100
Nov 4, 10 PM $ 0.00415
+1.72%
$ 16.34 million $ 7,323
Nov 4, 9 PM $ 0.00408
-0.49%
$ 16.07 million $ 6,994
Nov 4, 8 PM $ 0.0041
-0.97%
$ 16.14 million $ 7,002
Nov 4, 7 PM $ 0.00414
-0.48%
$ 16.3 million $ 6,966
Nov 4, 6 PM $ 0.00416
-1.65%
$ 16.38 million $ 7,101
Nov 4, 5 PM $ 0.00423
-0.47%
$ 16.66 million $ 6,824
Nov 4, 4 PM $ 0.00425
-0.23%
$ 16.74 million $ 6,793
Nov 4, 3 PM $ 0.00426
-0.23%
$ 16.77 million $ 7,098
Nov 4, 2 PM $ 0.00427
+0.23%
$ 16.81 million $ 7,830
Nov 4, 1 PM $ 0.00426
+0.00%
$ 16.77 million $ 8,018