Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00388
-3.77%
$15.27 million $2.14 million
Jun 25, 2022 $0.00403
+1.42%
$15.86 million $5.24 million
Jun 24, 2022 $0.00397
+1.96%
$15.64 million $2.49 million
Jun 23, 2022 $0.0039
+5.86%
$15.34 million $3.3 million
Jun 22, 2022 $0.00367
+0.61%
$14.46 million $11.27 million
Jun 21, 2022 $0.00365
+4.12%
$14.36 million $2.98 million
Jun 20, 2022 $0.0035
+0.96%
$13.79 million $3.04 million
Jun 19, 2022 $0.00347
+5.41%
$13.66 million $3.13 million
Jun 18, 2022 $0.00329
-6.37%
$12.96 million $2.57 million
Jun 17, 2022 $0.00352
+5.92%
$13.84 million $3.16 million
Jun 16, 2022 $0.00332
-8.33%
$13.06 million $5.1 million
Jun 15, 2022 $0.00362
+5.39%
$14.25 million $5.9 million
Jun 14, 2022 $0.00344
+1.62%
$13.53 million $4.29 million
Jun 13, 2022 $0.00339
-15.77%
$13.34 million $5.56 million
Jun 12, 2022 $0.00402
-9.83%
$15.82 million $3.18 million
Jun 11, 2022 $0.00446
-4.87%
$17.55 million $3.1 million
Jun 10, 2022 $0.00468
-8.46%
$18.45 million $4.19 million
Jun 9, 2022 $0.00512
-3.30%
$20.15 million $4.67 million
Jun 8, 2022 $0.00529
-3.19%
$20.84 million $3.69 million
Jun 7, 2022 $0.00547
-3.99%
$21.53 million $3.48 million
Jun 6, 2022 $0.0057
+2.82%
$22.44 million $8.63 million
Jun 5, 2022 $0.00554
+2.80%
$21.82 million $6.53 million
Jun 4, 2022 $0.00538
+6.40%
$21.2 million $4.48 million
Jun 3, 2022 $0.00506
-2.32%
$19.92 million $2.89 million
Jun 2, 2022 $0.00517
+6.57%
$20.35 million $9.61 million
Jun 1, 2022 $0.00485
+0.22%
$19.1 million $6.75 million
May 31, 2022 $0.00484
-2.97%
$19.06 million $3.04 million
May 30, 2022 $0.00498
+6.58%
$19.63 million $3.65 million
May 29, 2022 $0.00468
+7.66%
$18.42 million $7.58 million
May 28, 2022 $0.00434
+1.49%
$17.1 million $2.59 million
May 27, 2022 $0.00428
-8.16%
$16.85 million $8.58 million
May 26, 2022 $0.00466
-6.90%
$18.36 million $5.83 million
May 25, 2022 $0.00501
-1.17%
$19.73 million $3.58 million
May 24, 2022 $0.00507
+3.02%
$19.96 million $5.56 million
May 23, 2022 $0.00492
-5.54%
$19.37 million $6.19 million
May 22, 2022 $0.00521
+7.15%
$20.51 million $6.01 million
May 21, 2022 $0.00486
+4.39%
$19.14 million $12.3 million
May 20, 2022 $0.00466
-2.72%
$18.34 million $4.35 million
May 19, 2022 $0.00479
+7.15%
$18.85 million $2.96 million
May 18, 2022 $0.00446
-13.37%
$17.56 million $2.99 million
May 17, 2022 $0.00515
+6.02%
$20.28 million $3.98 million
May 16, 2022 $0.00486
-8.86%
$19.14 million $2.88 million
May 15, 2022 $0.00533
+12.22%
$21 million $4.83 million
May 14, 2022 $0.00475
+8.89%
$18.71 million $3.87 million
May 13, 2022 $0.00436
+15.02%
$17.18 million $3.75 million
May 12, 2022 $0.00379
-10.77%
$14.93 million $5.87 million
May 11, 2022 $0.00425
-21.73%
$16.72 million $5.6 million
May 10, 2022 $0.00542
+4.24%
$21.36 million $6.27 million
May 9, 2022 $0.00519
-16.01%
$20.42 million $5.8 million
May 8, 2022 $0.00617
-5.04%
$24.31 million $2.87 million