Mainframe Historical Data

MFT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00426
+0.00%
$ 16.77 million $ 7,910
Nov 4, 11 AM $ 0.00426
-0.23%
$ 16.77 million $ 7,859
Nov 4, 10 AM $ 0.00427
-0.93%
$ 16.81 million $ 8,129
Nov 4, 9 AM $ 0.00431
+0.00%
$ 16.97 million $ 8,638
Nov 4, 8 AM $ 0.00431
-1.60%
$ 16.97 million $ 8,322
Nov 4, 7 AM $ 0.00438
+2.34%
$ 17.25 million $ 7,690
Nov 4, 6 AM $ 0.00428
-0.70%
$ 16.85 million $ 6,980
Nov 4, 5 AM $ 0.00431
-0.46%
$ 16.97 million $ 6,586
Nov 4, 4 AM $ 0.00433
+0.00%
$ 17.05 million $ 6,270
Nov 4, 3 AM $ 0.00433
+0.00%
$ 17.05 million $ 5,950
Nov 4, 2 AM $ 0.00433
+0.00%
$ 17.05 million $ 7,108
Nov 4, 1 AM $ 0.00433
+0.00%
$ 17.05 million $ 6,827
Nov 4, 12 AM $ 0.00433
+0.00%
$ 17.05 million $ 6,856
Nov 3, 11 PM $ 0.00433
+0.00%
$ 17.05 million $ 6,980
Nov 3, 10 PM $ 0.00433
+0.00%
$ 17.05 million $ 6,956
Nov 3, 9 PM $ 0.00433
+0.00%
$ 17.05 million $ 7,258
Nov 3, 8 PM $ 0.00433
+0.00%
$ 17.05 million $ 7,590
Nov 3, 7 PM $ 0.00433
-0.46%
$ 17.05 million $ 7,577
Nov 3, 6 PM $ 0.00435
+0.00%
$ 17.13 million $ 7,747
Nov 3, 5 PM $ 0.00435
-0.68%
$ 17.13 million $ 8,071
Nov 3, 4 PM $ 0.00438
-0.68%
$ 17.25 million $ 8,190
Nov 3, 3 PM $ 0.00441
+0.00%
$ 17.37 million $ 8,137
Nov 3, 2 PM $ 0.00441
-0.23%
$ 17.37 million $ 7,742
Nov 3, 1 PM $ 0.00441
-0.23%
$ 17.37 million $ 7,142
Nov 3, 12 PM $ 0.00442
+0.23%
$ 17.4 million $ 6,745
Nov 3, 11 AM $ 0.00442
+0.00%
$ 17.4 million $ 6,279
Nov 3, 10 AM $ 0.00442
+5.74%
$ 17.4 million $ 5,837
Nov 3, 9 AM $ 0.00418
-1.18%
$ 16.46 million $ 5,469
Nov 3, 8 AM $ 0.00423
+0.00%
$ 16.66 million $ 5,573
Nov 3, 7 AM $ 0.00423
+0.00%
$ 16.66 million $ 5,721
Nov 3, 6 AM $ 0.00423
+0.00%
$ 16.66 million $ 5,880
Nov 3, 5 AM $ 0.00423
-0.47%
$ 16.66 million $ 6,044
Nov 3, 4 AM $ 0.00425
+0.00%
$ 16.74 million $ 6,207
Nov 3, 3 AM $ 0.00425
+0.95%
$ 16.74 million $ 6,294
Nov 3, 2 AM $ 0.00421
+0.24%
$ 16.54 million $ 4,978
Nov 3, 1 AM $ 0.0042
-0.24%
$ 16.54 million $ 4,886
Nov 3, 12 AM $ 0.00421
-0.24%
$ 16.58 million $ 4,736
Nov 2, 11 PM $ 0.00423
+0.00%
$ 16.66 million $ 4,762
Nov 2, 10 PM $ 0.00423
+0.00%
$ 16.66 million $ 4,948
Nov 2, 9 PM $ 0.00423
+0.48%
$ 16.66 million $ 4,779
Nov 2, 8 PM $ 0.00423
+0.00%
$ 16.66 million $ 4,612
Nov 2, 7 PM $ 0.00423
+0.00%
$ 16.66 million $ 4,816
Nov 2, 6 PM $ 0.00423
-0.47%
$ 16.66 million $ 4,679
Nov 2, 5 PM $ 0.00425
+0.00%
$ 16.74 million $ 4,574
Nov 2, 4 PM $ 0.00425
+0.00%
$ 16.74 million $ 4,617
Nov 2, 3 PM $ 0.00425
+0.00%
$ 16.74 million $ 4,495
Nov 2, 2 PM $ 0.00425
-0.23%
$ 16.74 million $ 4,351
Nov 2, 1 PM $ 0.00426
+0.00%
$ 16.77 million $ 4,426
Nov 2, 12 PM $ 0.00426
+0.24%
$ 16.77 million $ 4,510
Nov 2, 11 AM $ 0.00425
-0.23%
$ 16.74 million $ 4,574