Mainframe Historical Data

MFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00666
-1.84%
$ 26.22 million $ 2.07 million
Feb 13, 2022 $ 0.00678
+1.18%
$ 26.72 million $ 7.55 million
Feb 12, 2022 $ 0.00671
-0.72%
$ 26.41 million $ 3.1 million
Feb 11, 2022 $ 0.00675
-5.84%
$ 26.6 million $ 5.47 million
Feb 10, 2022 $ 0.00717
-4.83%
$ 28.25 million $ 2.91 million
Feb 9, 2022 $ 0.00753
+0.92%
$ 29.66 million $ 1.3 million
Feb 8, 2022 $ 0.00746
-1.79%
$ 29.39 million $ 5.02 million
Feb 7, 2022 $ 0.00759
+2.15%
$ 29.89 million $ 1.77 million
Feb 6, 2022 $ 0.00743
+0.33%
$ 29.26 million $ 1.1 million
Feb 5, 2022 $ 0.00741
+7.00%
$ 29.16 million $ 5.08 million
Feb 4, 2022 $ 0.00691
+8.19%
$ 27.22 million $ 1.97 million
Feb 3, 2022 $ 0.00639
+3.74%
$ 25.16 million $ 6.44 million
Feb 2, 2022 $ 0.00616
-0.10%
$ 24.26 million $ 3.19 million
Feb 1, 2022 $ 0.00616
-1.10%
$ 24.27 million $ 1.02 million
Jan 31, 2022 $ 0.00623
+3.95%
$ 24.54 million $ 2.71 million
Jan 30, 2022 $ 0.006
-1.65%
$ 23.61 million $ 2.1 million
Jan 29, 2022 $ 0.0061
+1.34%
$ 24.01 million $ 1.22 million
Jan 28, 2022 $ 0.00601
+1.98%
$ 23.68 million $ 988,461
Jan 27, 2022 $ 0.00589
+3.76%
$ 23.18 million $ 2.2 million
Jan 26, 2022 $ 0.00567
+6.51%
$ 22.34 million $ 3.33 million
Jan 25, 2022 $ 0.00533
+1.60%
$ 21 million $ 1.7 million
Jan 24, 2022 $ 0.00525
-4.22%
$ 20.67 million $ 1.9 million
Jan 23, 2022 $ 0.00548
+4.08%
$ 21.58 million $ 1.53 million
Jan 22, 2022 $ 0.00527
-9.80%
$ 20.74 million $ 4.7 million
Jan 21, 2022 $ 0.00584
-14.55%
$ 22.99 million $ 2.36 million
Jan 20, 2022 $ 0.00683
-4.23%
$ 26.9 million $ 1.57 million
Jan 19, 2022 $ 0.00713
-6.23%
$ 28.08 million $ 1.67 million
Jan 18, 2022 $ 0.00761
-2.94%
$ 29.95 million $ 2.1 million
Jan 17, 2022 $ 0.00784
-3.06%
$ 30.86 million $ 1.13 million
Jan 16, 2022 $ 0.00808
+0.10%
$ 31.83 million $ 975,015
Jan 15, 2022 $ 0.00808
+0.20%
$ 31.8 million $ 1.3 million
Jan 14, 2022 $ 0.00806
+0.87%
$ 31.73 million $ 1.73 million
Jan 13, 2022 $ 0.00799
-3.51%
$ 31.46 million $ 1.82 million
Jan 12, 2022 $ 0.00828
+4.32%
$ 32.6 million $ 2.71 million
Jan 11, 2022 $ 0.00794
+0.59%
$ 31.26 million $ 4.43 million
Jan 10, 2022 $ 0.00788
-3.10%
$ 31.03 million $ 2.07 million
Jan 9, 2022 $ 0.00813
+1.59%
$ 32.02 million $ 1.48 million
Jan 8, 2022 $ 0.008
-1.27%
$ 31.52 million $ 1.41 million
Jan 7, 2022 $ 0.00811
-4.06%
$ 31.94 million $ 2.14 million
Jan 6, 2022 $ 0.00845
-0.07%
$ 33.29 million $ 2.39 million
Jan 5, 2022 $ 0.00846
-8.23%
$ 33.31 million $ 4.14 million
Jan 4, 2022 $ 0.00922
-3.21%
$ 36.3 million $ 2.48 million
Jan 3, 2022 $ 0.00952
-0.26%
$ 37.49 million $ 11.84 million
Jan 2, 2022 $ 0.00956
+9.13%
$ 37.64 million $ 21.89 million
Jan 1, 2022 $ 0.00876
+3.09%
$ 34.49 million $ 760,489
Dec 31, 2021 $ 0.00849
-2.69%
$ 33.45 million $ 1.31 million
Dec 30, 2021 $ 0.00873
+3.12%
$ 34.37 million $ 1.3 million
Dec 29, 2021 $ 0.00846
-2.37%
$ 33.33 million $ 1.89 million
Dec 28, 2021 $ 0.00867
-9.07%
$ 34.14 million $ 1.82 million
Dec 27, 2021 $ 0.00953
+0.77%
$ 37.54 million $ 2.42 million