Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0065
-4.05%
$25.6 million $1.64 million
May 6, 2022 $0.00678
-1.90%
$26.68 million $4.71 million
May 5, 2022 $0.00691
-8.39%
$27.2 million $5.47 million
May 4, 2022 $0.00754
+8.73%
$29.69 million $5.38 million
May 3, 2022 $0.00693
-2.28%
$27.3 million $2.71 million
May 2, 2022 $0.00709
+1.52%
$27.93 million $8.36 million
May 1, 2022 $0.00698
+2.88%
$27.5 million $6.14 million
Apr 30, 2022 $0.00679
-11.17%
$26.73 million $7.48 million
Apr 29, 2022 $0.00764
-5.05%
$30.1 million $5.26 million
Apr 28, 2022 $0.00805
+0.42%
$31.69 million $4.43 million
Apr 27, 2022 $0.00801
+2.03%
$31.54 million $5.58 million
Apr 26, 2022 $0.00785
-5.99%
$30.92 million $5.34 million
Apr 25, 2022 $0.00836
-2.62%
$32.91 million $5.26 million
Apr 24, 2022 $0.00858
-0.32%
$33.79 million $2.91 million
Apr 23, 2022 $0.00861
+0.81%
$33.9 million $5.68 million
Apr 22, 2022 $0.00854
+0.03%
$33.63 million $4.85 million
Apr 21, 2022 $0.00854
-1.26%
$33.62 million $5.56 million
Apr 20, 2022 $0.00865
-0.81%
$34.05 million $4.49 million
Apr 19, 2022 $0.00871
+1.87%
$34.3 million $3.86 million
Apr 18, 2022 $0.00855
+0.72%
$33.67 million $5.81 million
Apr 17, 2022 $0.00849
-2.52%
$33.42 million $2.91 million
Apr 16, 2022 $0.00871
-0.03%
$34.28 million $2.55 million
Apr 15, 2022 $0.00871
+1.39%
$34.3 million $3.55 million
Apr 14, 2022 $0.00859
-4.08%
$33.82 million $5.5 million
Apr 13, 2022 $0.00895
+5.55%
$35.26 million $27.28 million
Apr 12, 2022 $0.00848
+6.86%
$33.41 million $7.37 million
Apr 11, 2022 $0.00794
-10.18%
$31.27 million $4.69 million
Apr 10, 2022 $0.00884
-2.95%
$34.81 million $2.7 million
Apr 9, 2022 $0.00911
+1.00%
$35.87 million $2.13 million
Apr 8, 2022 $0.00902
-5.76%
$35.51 million $5.38 million
Apr 7, 2022 $0.00957
+6.06%
$37.68 million $8.41 million
Apr 6, 2022 $0.00902
-13.08%
$35.53 million $8.93 million
Apr 5, 2022 $0.0104
+0.18%
$40.88 million $8.36 million
Apr 4, 2022 $0.0104
-8.00%
$40.8 million $7.7 million
Apr 3, 2022 $0.0113
-3.58%
$44.34 million $8.25 million
Apr 2, 2022 $0.0117
+3.44%
$45.99 million $21.66 million
Apr 1, 2022 $0.0113
+10.88%
$44.46 million $19.46 million
Mar 31, 2022 $0.0102
+4.77%
$40.08 million $13.27 million
Mar 30, 2022 $0.00972
+2.16%
$38.26 million $4.78 million
Mar 29, 2022 $0.00951
+4.01%
$37.45 million $7.65 million
Mar 28, 2022 $0.00914
+1.14%
$36.01 million $5.79 million
Mar 27, 2022 $0.00904
+5.99%
$35.6 million $12.79 million
Mar 26, 2022 $0.00853
+2.51%
$33.59 million $1.96 million
Mar 25, 2022 $0.00832
-1.67%
$32.77 million $2.9 million
Mar 24, 2022 $0.00846
-1.23%
$33.32 million $5.43 million
Mar 23, 2022 $0.00857
+2.73%
$33.74 million $9.45 million
Mar 22, 2022 $0.00834
+1.74%
$32.84 million $5.03 million
Mar 21, 2022 $0.0082
+0.88%
$32.28 million $10.34 million
Mar 20, 2022 $0.00813
-4.18%
$32 million $5.03 million
Mar 19, 2022 $0.00848
+4.33%
$33.4 million $23.64 million