Mainframe Historical Data

MFT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00425
+0.00%
$ 16.74 million $ 4,648
Nov 2, 9 AM $ 0.00426
-2.96%
$ 16.77 million $ 4,718
Nov 2, 8 AM $ 0.00439
+0.00%
$ 17.29 million $ 4,542
Nov 2, 7 AM $ 0.00439
+0.69%
$ 17.29 million $ 4,452
Nov 2, 6 AM $ 0.00436
+0.00%
$ 17.17 million $ 4,502
Nov 2, 5 AM $ 0.00436
+0.46%
$ 17.17 million $ 4,570
Nov 2, 4 AM $ 0.00434
+0.00%
$ 17.09 million $ 4,666
Nov 2, 3 AM $ 0.00434
+0.00%
$ 17.09 million $ 4,762
Nov 2, 2 AM $ 0.00434
+0.00%
$ 17.09 million $ 5,010
Nov 2, 1 AM $ 0.00434
+0.00%
$ 17.09 million $ 5,532
Nov 2, 12 AM $ 0.00434
+0.70%
$ 17.09 million $ 6,145
Nov 1, 11 PM $ 0.00431
+0.00%
$ 16.97 million $ 6,753
Nov 1, 10 PM $ 0.00431
+0.00%
$ 16.97 million $ 7,333
Nov 1, 9 PM $ 0.00431
+0.00%
$ 16.97 million $ 7,975
Nov 1, 8 PM $ 0.00431
+0.70%
$ 16.97 million $ 8,590
Nov 1, 7 PM $ 0.00428
+0.00%
$ 16.85 million $ 9,029
Nov 1, 6 PM $ 0.00428
+0.00%
$ 16.85 million $ 9,500
Nov 1, 5 PM $ 0.00428
+0.00%
$ 16.85 million $ 10,082
Nov 1, 4 PM $ 0.00428
+0.00%
$ 16.85 million $ 10,685
Nov 1, 3 PM $ 0.00428
+0.00%
$ 16.85 million $ 11,037
Nov 1, 2 PM $ 0.00428
+0.00%
$ 16.85 million $ 11,012
Nov 1, 1 PM $ 0.00428
+0.00%
$ 16.85 million $ 11,571
Nov 1, 12 PM $ 0.00428
+0.00%
$ 16.85 million $ 12,134
Nov 1, 11 AM $ 0.00428
+0.00%
$ 16.85 million $ 12,732
Nov 1, 10 AM $ 0.00428
-0.47%
$ 16.85 million $ 13,279
Nov 1, 9 AM $ 0.0043
+0.00%
$ 16.93 million $ 13,886
Nov 1, 8 AM $ 0.0043
+0.47%
$ 16.93 million $ 14,666
Nov 1, 7 AM $ 0.00428
-0.23%
$ 16.85 million $ 15,415
Nov 1, 6 AM $ 0.00429
+0.00%
$ 16.89 million $ 15,977
Nov 1, 5 AM $ 0.00428
+0.00%
$ 16.85 million $ 16,545
Nov 1, 4 AM $ 0.00428
+0.71%
$ 16.85 million $ 17,095
Nov 1, 3 AM $ 0.00425
+0.00%
$ 16.74 million $ 17,653
Nov 1, 2 AM $ 0.00425
+0.00%
$ 16.74 million $ 18,027
Nov 1, 1 AM $ 0.00425
-0.70%
$ 16.74 million $ 17,812
Nov 1, 12 AM $ 0.00428
+0.00%
$ 16.85 million $ 17,744
Oct 31, 11 PM $ 0.00428
+0.00%
$ 16.85 million $ 17,599
Oct 31, 10 PM $ 0.00428
+0.00%
$ 16.85 million $ 17,498
Oct 31, 9 PM $ 0.00428
+0.00%
$ 16.85 million $ 17,510
Oct 31, 8 PM $ 0.00428
-0.47%
$ 16.85 million $ 16,823
Oct 31, 7 PM $ 0.0043
-0.23%
$ 16.93 million $ 16,154
Oct 31, 6 PM $ 0.00431
+0.00%
$ 16.97 million $ 16,012
Oct 31, 5 PM $ 0.00431
+0.00%
$ 16.97 million $ 15,388
Oct 31, 4 PM $ 0.00431
-2.27%
$ 16.97 million $ 14,991
Oct 31, 3 PM $ 0.00441
+0.00%
$ 17.37 million $ 15,170
Oct 31, 2 PM $ 0.00441
+0.00%
$ 17.37 million $ 15,247
Oct 31, 1 PM $ 0.00441
+0.00%
$ 17.37 million $ 14,624
Oct 31, 12 PM $ 0.00441
+0.00%
$ 17.37 million $ 13,843
Oct 31, 11 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,685
Oct 31, 10 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,678
Oct 31, 9 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,677