Mainframe Historical Data

MFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00946
-0.34%
$ 37.26 million $ 1.88 million
Dec 25, 2021 $ 0.00949
+0.57%
$ 37.38 million $ 1.39 million
Dec 24, 2021 $ 0.00944
+0.86%
$ 37.17 million $ 1.7 million
Dec 23, 2021 $ 0.00936
+5.90%
$ 36.85 million $ 1.69 million
Dec 22, 2021 $ 0.00884
+2.16%
$ 34.8 million $ 1.87 million
Dec 21, 2021 $ 0.00865
+3.28%
$ 34.06 million $ 1.38 million
Dec 20, 2021 $ 0.00838
-4.37%
$ 32.98 million $ 2.49 million
Dec 19, 2021 $ 0.00876
-1.26%
$ 34.49 million $ 1.48 million
Dec 18, 2021 $ 0.00887
+1.98%
$ 34.93 million $ 1.86 million
Dec 17, 2021 $ 0.0087
+1.13%
$ 34.25 million $ 4.6 million
Dec 16, 2021 $ 0.00859
-2.20%
$ 33.81 million $ 2.23 million
Dec 15, 2021 $ 0.00878
+4.16%
$ 34.58 million $ 3.07 million
Dec 14, 2021 $ 0.00843
+1.47%
$ 33.19 million $ 3.78 million
Dec 13, 2021 $ 0.00831
-11.15%
$ 32.71 million $ 2.47 million
Dec 12, 2021 $ 0.00935
-0.43%
$ 36.81 million $ 2.11 million
Dec 11, 2021 $ 0.00939
+3.59%
$ 36.97 million $ 1.98 million
Dec 10, 2021 $ 0.00906
-4.36%
$ 35.68 million $ 2.08 million
Dec 9, 2021 $ 0.00948
-9.20%
$ 37.33 million $ 2.03 million
Dec 8, 2021 $ 0.0104
+2.73%
$ 41.11 million $ 2.75 million
Dec 7, 2021 $ 0.0102
-0.23%
$ 40.02 million $ 3.16 million
Dec 6, 2021 $ 0.0102
+3.73%
$ 40.1 million $ 5.66 million
Dec 5, 2021 $ 0.00982
-5.82%
$ 38.66 million $ 3.81 million
Dec 4, 2021 $ 0.0104
-15.10%
$ 41.08 million $ 10.83 million
Dec 3, 2021 $ 0.0123
-7.20%
$ 48.39 million $ 5.74 million
Dec 2, 2021 $ 0.0132
-2.76%
$ 52.14 million $ 7.84 million
Dec 1, 2021 $ 0.0136
-4.98%
$ 53.62 million $ 17.16 million
Nov 30, 2021 $ 0.0143
+2.78%
$ 56.43 million $ 7.46 million
Nov 29, 2021 $ 0.0139
+2.00%
$ 54.86 million $ 3.54 million
Nov 28, 2021 $ 0.0137
-3.07%
$ 53.86 million $ 4.73 million
Nov 27, 2021 $ 0.0141
-0.62%
$ 55.56 million $ 8.58 million
Nov 26, 2021 $ 0.0142
-5.89%
$ 55.91 million $ 14.75 million
Nov 25, 2021 $ 0.0151
+0.94%
$ 59.41 million $ 17.26 million
Nov 24, 2021 $ 0.0149
+7.61%
$ 58.85 million $ 15.57 million
Nov 23, 2021 $ 0.0139
+0.30%
$ 54.69 million $ 16.56 million
Nov 22, 2021 $ 0.0138
-0.28%
$ 54.53 million $ 28.16 million
Nov 21, 2021 $ 0.0139
+0.90%
$ 54.68 million $ 45.21 million
Nov 20, 2021 $ 0.0138
+9.80%
$ 54.16 million $ 13.94 million
Nov 19, 2021 $ 0.0125
+5.33%
$ 49.29 million $ 6.32 million
Nov 18, 2021 $ 0.0119
-16.67%
$ 46.78 million $ 10.25 million
Nov 17, 2021 $ 0.0143
+14.56%
$ 56.15 million $ 14.79 million
Nov 16, 2021 $ 0.0124
-2.70%
$ 49.02 million $ 3.69 million
Nov 15, 2021 $ 0.0128
+3.31%
$ 50.38 million $ 3.22 million
Nov 14, 2021 $ 0.0124
+0.29%
$ 48.77 million $ 1.8 million
Nov 13, 2021 $ 0.0123
+1.69%
$ 48.63 million $ 1.64 million
Nov 12, 2021 $ 0.0121
-2.73%
$ 47.82 million $ 2.83 million
Nov 11, 2021 $ 0.0125
+0.48%
$ 49.16 million $ 3.07 million
Nov 10, 2021 $ 0.0124
-3.29%
$ 48.94 million $ 4.21 million
Nov 9, 2021 $ 0.0129
-2.65%
$ 50.6 million $ 2.72 million
Nov 8, 2021 $ 0.0132
-3.33%
$ 51.94 million $ 3.96 million
Nov 7, 2021 $ 0.0136
+6.60%
$ 53.73 million $ 6.39 million