Mainframe Historical Data

MFT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,665
Oct 31, 7 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,664
Oct 31, 6 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,664
Oct 31, 5 AM $ 0.00441
+0.00%
$ 17.37 million $ 15,195
Oct 31, 4 AM $ 0.00441
+0.00%
$ 17.37 million $ 15,190
Oct 31, 3 AM $ 0.00441
+0.00%
$ 17.37 million $ 15,202
Oct 31, 2 AM $ 0.00441
+0.00%
$ 17.37 million $ 14,572
Oct 31, 1 AM $ 0.00441
+0.00%
$ 17.37 million $ 14,076
Oct 31, 12 AM $ 0.00441
+0.00%
$ 17.37 million $ 13,363
Oct 30, 11 PM $ 0.00441
+0.00%
$ 17.37 million $ 12,700
Oct 30, 10 PM $ 0.00441
+0.00%
$ 17.37 million $ 12,616
Oct 30, 9 PM $ 0.00441
+0.23%
$ 17.37 million $ 12,621
Oct 30, 8 PM $ 0.0044
-0.45%
$ 17.33 million $ 13,313
Oct 30, 7 PM $ 0.00442
-0.23%
$ 17.4 million $ 14,124
Oct 30, 6 PM $ 0.00444
+0.00%
$ 17.48 million $ 14,137
Oct 30, 5 PM $ 0.00444
+0.00%
$ 17.48 million $ 14,350
Oct 30, 4 PM $ 0.00444
-0.45%
$ 17.48 million $ 16,078
Oct 30, 3 PM $ 0.00446
-1.33%
$ 17.56 million $ 15,891
Oct 30, 2 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,457
Oct 30, 1 PM $ 0.00452
+0.00%
$ 17.8 million $ 17,111
Oct 30, 12 PM $ 0.00452
-0.44%
$ 17.8 million $ 17,865
Oct 30, 11 AM $ 0.00454
+0.00%
$ 17.88 million $ 17,823
Oct 30, 10 AM $ 0.00454
-0.22%
$ 17.88 million $ 17,641
Oct 30, 9 AM $ 0.00455
+0.00%
$ 17.92 million $ 17,236
Oct 30, 9 AM $ 0.00455
+0.00%
$ 17.92 million $ 17,236
Oct 30, 8 AM $ 0.00455
+0.00%
$ 17.92 million $ 16,659
Oct 30, 8 AM $ 0.00455
+0.00%
$ 17.92 million $ 16,659
Oct 30, 7 AM $ 0.00455
+0.00%
$ 17.92 million $ 16,119
Oct 30, 7 AM $ 0.00455
+0.00%
$ 17.92 million $ 16,119
Oct 30, 6 AM $ 0.00455
-0.22%
$ 17.92 million $ 15,529
Oct 30, 6 AM $ 0.00455
-0.22%
$ 17.92 million $ 15,529
Oct 30, 5 AM $ 0.00463
+0.00%
$ 18.23 million $ 13,492
Oct 30, 5 AM $ 0.00463
+0.00%
$ 18.23 million $ 13,492
Oct 30, 4 AM $ 0.00463
-0.64%
$ 18.23 million $ 12,955
Oct 30, 4 AM $ 0.00463
-0.64%
$ 18.23 million $ 12,955
Oct 30, 3 AM $ 0.00466
+0.43%
$ 18.35 million $ 12,396
Oct 30, 3 AM $ 0.00466
+0.43%
$ 18.35 million $ 12,396
Oct 30, 2 AM $ 0.00464
+0.22%
$ 18.27 million $ 12,524
Oct 30, 2 AM $ 0.00464
+0.22%
$ 18.27 million $ 12,524
Oct 30, 1 AM $ 0.00463
-0.22%
$ 18.23 million $ 12,806
Oct 30, 1 AM $ 0.00463
-0.22%
$ 18.23 million $ 12,806
Oct 30, 12 AM $ 0.00464
+0.00%
$ 18.27 million $ 13,118
Oct 30, 12 AM $ 0.00464
+0.00%
$ 18.27 million $ 13,118
Oct 29, 11 PM $ 0.00464
-0.22%
$ 18.27 million $ 13,429
Oct 29, 11 PM $ 0.00464
-0.22%
$ 18.27 million $ 13,429
Oct 29, 10 PM $ 0.00465
+0.00%
$ 18.31 million $ 13,151
Oct 29, 10 PM $ 0.00465
+0.00%
$ 18.31 million $ 13,151
Oct 29, 9 PM $ 0.00465
+0.00%
$ 18.31 million $ 12,575
Oct 29, 9 PM $ 0.00465
+0.00%
$ 18.31 million $ 12,575
Oct 29, 8 PM $ 0.00465
+0.00%
$ 18.31 million $ 11,774