Mainframe Historical Data

MFT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00465
+0.00%
$ 18.31 million $ 11,774
Oct 29, 7 PM $ 0.00465
-0.21%
$ 18.31 million $ 11,033
Oct 29, 7 PM $ 0.00465
-0.21%
$ 18.31 million $ 11,033
Oct 29, 6 PM $ 0.00466
+1.08%
$ 18.35 million $ 10,692
Oct 29, 6 PM $ 0.00466
+1.08%
$ 18.35 million $ 10,692
Oct 29, 5 PM $ 0.00461
+4.30%
$ 18.15 million $ 10,609
Oct 29, 5 PM $ 0.00461
+4.30%
$ 18.15 million $ 10,609
Oct 29, 4 PM $ 0.00442
-0.45%
$ 17.4 million $ 8,770
Oct 29, 4 PM $ 0.00442
-0.45%
$ 17.4 million $ 8,770
Oct 29, 3 PM $ 0.00444
+0.00%
$ 17.48 million $ 8,448
Oct 29, 3 PM $ 0.00444
+0.00%
$ 17.48 million $ 8,448
Oct 29, 2 PM $ 0.00444
+0.00%
$ 17.48 million $ 7,798
Oct 29, 2 PM $ 0.00444
+0.00%
$ 17.48 million $ 7,798
Oct 29, 1 PM $ 0.00444
+0.00%
$ 17.48 million $ 7,339
Oct 29, 1 PM $ 0.00444
+0.00%
$ 17.48 million $ 7,339
Oct 29, 12 PM $ 0.00444
+0.00%
$ 17.48 million $ 6,891
Oct 29, 12 PM $ 0.00444
+0.00%
$ 17.48 million $ 6,891
Oct 29, 11 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,639
Oct 29, 11 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,639
Oct 29, 10 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,376
Oct 29, 10 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,376
Oct 29, 9 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,352
Oct 29, 9 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,352
Oct 29, 8 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,459
Oct 29, 8 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,459
Oct 29, 7 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,496
Oct 29, 7 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,496
Oct 29, 6 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,214
Oct 29, 6 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,214
Oct 29, 5 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,251
Oct 29, 5 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,251
Oct 29, 4 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,405
Oct 29, 4 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,405
Oct 29, 3 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,556
Oct 29, 3 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,556
Oct 29, 2 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,623
Oct 29, 1 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,730
Oct 29, 12 AM $ 0.00444
+0.00%
$ 17.48 million $ 6,861
Oct 28, 11 PM $ 0.00444
+0.00%
$ 17.48 million $ 7,007
Oct 28, 10 PM $ 0.00444
+0.00%
$ 17.48 million $ 7,065
Oct 28, 9 PM $ 0.00444
+0.00%
$ 17.48 million $ 6,844
Oct 28, 8 PM $ 0.00444
-1.55%
$ 17.48 million $ 7,018
Oct 28, 7 PM $ 0.00451
-0.22%
$ 17.76 million $ 7,585
Oct 28, 6 PM $ 0.00452
+0.00%
$ 17.8 million $ 8,031
Oct 28, 5 PM $ 0.00452
+0.00%
$ 17.8 million $ 8,355
Oct 28, 4 PM $ 0.00452
+0.00%
$ 17.8 million $ 8,899
Oct 28, 3 PM $ 0.00452
+0.00%
$ 17.8 million $ 9,411
Oct 28, 2 PM $ 0.00452
+0.00%
$ 17.8 million $ 10,040
Oct 28, 1 PM $ 0.00452
+0.00%
$ 17.8 million $ 10,446
Oct 28, 12 PM $ 0.00452
+0.00%
$ 17.8 million $ 10,918