Mainframe Historical Data

MFT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0121
-3.88%
$ 47.69 million $ 3.59 million
Sep 16, 2021 $ 0.0126
-3.14%
$ 49.62 million $ 3.53 million
Sep 15, 2021 $ 0.013
+7.06%
$ 51.23 million $ 2.92 million
Sep 14, 2021 $ 0.0122
+3.62%
$ 47.87 million $ 2.56 million
Sep 13, 2021 $ 0.0117
-5.11%
$ 46.2 million $ 3.53 million
Sep 12, 2021 $ 0.0124
+1.61%
$ 48.68 million $ 2.06 million
Sep 11, 2021 $ 0.0122
+0.63%
$ 47.91 million $ 3.3 million
Sep 10, 2021 $ 0.012
+0.21%
$ 47.44 million $ 4.8 million
Sep 9, 2021 $ 0.012
+6.99%
$ 47.34 million $ 13.5 million
Sep 8, 2021 $ 0.0112
-0.51%
$ 44.23 million $ 6.73 million
Sep 7, 2021 $ 0.0113
-22.50%
$ 44.47 million $ 13.15 million
Sep 6, 2021 $ 0.0146
+0.53%
$ 57.38 million $ 9.47 million
Sep 5, 2021 $ 0.0145
+0.66%
$ 57.05 million $ 18.57 million
Sep 4, 2021 $ 0.0144
+11.84%
$ 56.68 million $ 19.43 million
Sep 3, 2021 $ 0.0129
+2.13%
$ 50.68 million $ 10.62 million
Sep 2, 2021 $ 0.0126
-0.93%
$ 49.63 million $ 7.38 million
Sep 1, 2021 $ 0.0127
+6.06%
$ 50.09 million $ 8.73 million
Aug 31, 2021 $ 0.012
+2.80%
$ 47.23 million $ 5.88 million
Aug 30, 2021 $ 0.0117
-1.60%
$ 45.94 million $ 4.46 million
Aug 29, 2021 $ 0.0119
-1.87%
$ 46.69 million $ 4.08 million
Aug 28, 2021 $ 0.0121
-2.35%
$ 47.58 million $ 3.12 million
Aug 27, 2021 $ 0.0124
+4.38%
$ 48.73 million $ 5.35 million
Aug 26, 2021 $ 0.0119
-10.07%
$ 46.69 million $ 8.93 million
Aug 25, 2021 $ 0.0132
+6.03%
$ 51.91 million $ 8.09 million
Aug 24, 2021 $ 0.0124
-6.78%
$ 48.96 million $ 12.31 million
Aug 23, 2021 $ 0.0133
+9.33%
$ 52.5 million $ 10.51 million
Aug 22, 2021 $ 0.0122
-2.56%
$ 48.02 million $ 4.15 million
Aug 21, 2021 $ 0.0125
+4.37%
$ 49.28 million $ 7.65 million
Aug 20, 2021 $ 0.012
+0.69%
$ 47.22 million $ 6.28 million
Aug 19, 2021 $ 0.0119
+3.73%
$ 46.9 million $ 7.02 million
Aug 18, 2021 $ 0.0115
-3.36%
$ 45.21 million $ 6.79 million
Aug 17, 2021 $ 0.0119
-2.99%
$ 46.78 million $ 9.48 million
Aug 16, 2021 $ 0.0123
-1.38%
$ 48.24 million $ 7.86 million
Aug 15, 2021 $ 0.0124
-0.73%
$ 48.92 million $ 5.56 million
Aug 14, 2021 $ 0.0125
-2.02%
$ 49.28 million $ 8.11 million
Aug 13, 2021 $ 0.0128
+3.87%
$ 50.29 million $ 9.84 million
Aug 12, 2021 $ 0.0123
+3.67%
$ 48.43 million $ 16.18 million
Aug 11, 2021 $ 0.0119
+1.62%
$ 46.91 million $ 14.59 million
Aug 10, 2021 $ 0.0117
-1.45%
$ 46.16 million $ 9.23 million
Aug 8, 2021 $ 0.0115
-11.30%
$ 45.31 million $ 17.21 million
Aug 7, 2021 $ 0.013
+26.20%
$ 51.08 million $ 52.53 million
Aug 6, 2021 $ 0.0103
+2.88%
$ 40.48 million $ 8.24 million
Aug 5, 2021 $ 0.00999
+5.73%
$ 39.35 million $ 8.39 million
Aug 4, 2021 $ 0.00931
+1.61%
$ 36.66 million $ 3.77 million
Aug 3, 2021 $ 0.00916
-5.43%
$ 36.08 million $ 10.13 million
Aug 2, 2021 $ 0.00969
+0.06%
$ 38.14 million $ 10.51 million
Aug 1, 2021 $ 0.00968
-4.61%
$ 38.13 million $ 10.99 million
Jul 30, 2021 $ 0.00994
+3.84%
$ 39.15 million $ 13.49 million
Jul 29, 2021 $ 0.00957
+6.84%
$ 37.7 million $ 10.92 million
Jul 28, 2021 $ 0.00896
+2.37%
$ 35.29 million $ 8.07 million