Mainframe Historical Data

MFT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00452
+0.00%
$ 17.8 million $ 11,363
Oct 25, 2 PM $ 0.00451
+0.00%
$ 17.76 million $ 7,003
Oct 25, 1 PM $ 0.00451
+0.00%
$ 17.76 million $ 7,794
Oct 25, 12 PM $ 0.00451
+0.00%
$ 17.76 million $ 8,434
Oct 25, 11 AM $ 0.00451
+0.00%
$ 17.76 million $ 9,009
Oct 25, 10 AM $ 0.00451
+0.00%
$ 17.76 million $ 9,572
Oct 25, 9 AM $ 0.00451
+0.00%
$ 17.76 million $ 10,118
Oct 25, 8 AM $ 0.00451
+0.00%
$ 17.76 million $ 10,707
Oct 25, 7 AM $ 0.00451
+0.00%
$ 17.76 million $ 11,260
Oct 25, 6 AM $ 0.00451
+0.00%
$ 17.76 million $ 11,866
Oct 25, 5 AM $ 0.00451
+0.00%
$ 17.76 million $ 12,462
Oct 25, 4 AM $ 0.00451
+0.00%
$ 17.76 million $ 13,022
Oct 25, 3 AM $ 0.00451
+0.00%
$ 17.76 million $ 13,696
Oct 25, 2 AM $ 0.00451
+0.00%
$ 17.76 million $ 14,284
Oct 25, 1 AM $ 0.00452
+0.00%
$ 17.8 million $ 14,877
Oct 25, 12 AM $ 0.00452
+0.00%
$ 17.8 million $ 15,507
Oct 24, 11 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,047
Oct 24, 10 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,066
Oct 24, 9 PM $ 0.00452
+0.00%
$ 17.8 million $ 15,898
Oct 24, 8 PM $ 0.00452
+0.00%
$ 17.8 million $ 15,738
Oct 24, 7 PM $ 0.00452
+0.00%
$ 17.8 million $ 15,551
Oct 24, 6 PM $ 0.00452
+0.00%
$ 17.8 million $ 15,414
Oct 24, 5 PM $ 0.00452
+0.00%
$ 17.8 million $ 14,754
Oct 24, 4 PM $ 0.00452
-0.22%
$ 17.8 million $ 14,817
Oct 24, 3 PM $ 0.00454
+0.00%
$ 17.88 million $ 14,751
Oct 24, 2 PM $ 0.00454
+0.00%
$ 17.88 million $ 14,653
Oct 24, 1 PM $ 0.00454
+0.00%
$ 17.88 million $ 14,535
Oct 24, 12 PM $ 0.00454
+0.00%
$ 17.88 million $ 14,599
Oct 24, 11 AM $ 0.00454
+0.00%
$ 17.88 million $ 14,728
Oct 24, 10 AM $ 0.00454
+0.00%
$ 17.88 million $ 14,890
Oct 24, 9 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,012
Oct 24, 8 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,178
Oct 24, 7 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,398
Oct 24, 6 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,393
Oct 24, 5 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,547
Oct 24, 4 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,730
Oct 24, 3 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,731
Oct 24, 2 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,672
Oct 24, 1 AM $ 0.00454
+0.00%
$ 17.88 million $ 15,852
Oct 24, 12 AM $ 0.00454
+0.44%
$ 17.88 million $ 16,023
Oct 23, 11 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,355
Oct 23, 10 PM $ 0.00452
-0.44%
$ 17.8 million $ 16,504
Oct 23, 9 PM $ 0.00454
+0.00%
$ 17.88 million $ 15,895
Oct 23, 8 PM $ 0.00454
+0.00%
$ 17.88 million $ 15,680
Oct 23, 7 PM $ 0.00454
+0.44%
$ 17.88 million $ 15,809
Oct 23, 6 PM $ 0.00452
-0.44%
$ 17.8 million $ 15,914
Oct 23, 5 PM $ 0.00454
+0.00%
$ 17.88 million $ 16,332
Oct 23, 4 PM $ 0.00454
+0.00%
$ 17.88 million $ 16,387
Oct 23, 3 PM $ 0.00454
+0.00%
$ 17.88 million $ 16,477
Oct 23, 2 PM $ 0.00454
+0.00%
$ 17.88 million $ 16,567