Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0137
+1.07%
$53.87 million $5.11 million
Oct 19, 2021 $0.0137
+10.86%
$54.08 million $6.54 million
Oct 18, 2021 $0.0124
-3.54%
$48.77 million $4.19 million
Oct 17, 2021 $0.0128
-2.42%
$50.56 million $3.38 million
Oct 16, 2021 $0.0131
+0.11%
$51.64 million $3.99 million
Oct 15, 2021 $0.0131
-8.26%
$51.61 million $6.89 million
Oct 14, 2021 $0.0143
+1.03%
$56.28 million $3.87 million
Oct 13, 2021 $0.0142
+10.18%
$55.75 million $13.48 million
Oct 12, 2021 $0.0128
-4.88%
$50.4 million $7.64 million
Oct 11, 2021 $0.0135
-5.13%
$53.01 million $9.38 million
Oct 10, 2021 $0.0142
+6.67%
$55.88 million $40.47 million
Oct 9, 2021 $0.0133
-8.35%
$52.29 million $24.98 million
Oct 8, 2021 $0.0145
+19.29%
$57 million $24.55 million
Oct 7, 2021 $0.0121
+3.45%
$47.79 million $4.65 million
Oct 6, 2021 $0.0117
-0.13%
$46.21 million $10.37 million
Oct 5, 2021 $0.0117
+12.37%
$46.03 million $16.18 million
Oct 4, 2021 $0.0104
-3.00%
$40.96 million $2.83 million
Oct 3, 2021 $0.0107
+0.08%
$42.21 million $1.91 million
Oct 2, 2021 $0.0107
-0.07%
$42.22 million $2.9 million
Oct 1, 2021 $0.0107
+6.46%
$42.21 million $8.07 million
Sep 30, 2021 $0.0101
+9.72%
$39.62 million $9.38 million
Sep 29, 2021 $0.00917
+1.04%
$36.11 million $3.67 million
Sep 28, 2021 $0.00908
-5.32%
$35.74 million $3.17 million
Sep 27, 2021 $0.00958
-4.68%
$37.72 million $3.77 million
Sep 26, 2021 $0.0101
-1.73%
$39.58 million $4.48 million
Sep 25, 2021 $0.0102
+0.35%
$40.28 million $2.18 million
Sep 24, 2021 $0.0102
-8.72%
$40.14 million $5.02 million
Sep 23, 2021 $0.0112
-0.80%
$43.96 million $3.36 million
Sep 22, 2021 $0.0112
+9.53%
$44.22 million $5.45 million
Sep 21, 2021 $0.0103
-17.36%
$40.39 million $25.89 million
Sep 20, 2021 $0.0124
+6.93%
$48.98 million $23.2 million
Sep 19, 2021 $0.0116
-5.10%
$45.8 million $5.11 million
Sep 18, 2021 $0.0123
+1.20%
$48.26 million $2.28 million
Sep 17, 2021 $0.0121
-3.88%
$47.69 million $3.59 million
Sep 16, 2021 $0.0126
-3.14%
$49.62 million $3.53 million
Sep 15, 2021 $0.013
+7.06%
$51.23 million $2.92 million
Sep 14, 2021 $0.0122
+3.62%
$47.87 million $2.56 million
Sep 13, 2021 $0.0117
-5.11%
$46.2 million $3.53 million
Sep 12, 2021 $0.0124
+1.61%
$48.68 million $2.06 million
Sep 11, 2021 $0.0122
+0.63%
$47.91 million $3.3 million
Sep 10, 2021 $0.012
+0.21%
$47.44 million $4.8 million
Sep 9, 2021 $0.012
+6.99%
$47.34 million $13.5 million
Sep 8, 2021 $0.0112
-0.51%
$44.23 million $6.73 million
Sep 7, 2021 $0.0113
-22.50%
$44.47 million $13.15 million
Sep 6, 2021 $0.0146
+0.53%
$57.38 million $9.47 million
Sep 5, 2021 $0.0145
+0.66%
$57.05 million $18.57 million
Sep 4, 2021 $0.0144
+11.84%
$56.68 million $19.43 million
Sep 3, 2021 $0.0129
+2.13%
$50.68 million $10.62 million
Sep 2, 2021 $0.0126
-0.93%
$49.63 million $7.38 million
Sep 1, 2021 $0.0127
+6.06%
$50.09 million $8.73 million