Mainframe Historical Data

MFT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00454
+0.00%
$ 17.88 million $ 16,695
Oct 23, 12 PM $ 0.00454
+0.00%
$ 17.88 million $ 16,775
Oct 23, 11 AM $ 0.00454
+0.00%
$ 17.88 million $ 16,861
Oct 23, 10 AM $ 0.00454
+0.00%
$ 17.88 million $ 16,768
Oct 23, 9 AM $ 0.00454
+0.00%
$ 17.88 million $ 16,888
Oct 23, 8 AM $ 0.00454
+0.00%
$ 17.88 million $ 16,927
Oct 23, 7 AM $ 0.00454
+0.00%
$ 17.88 million $ 16,932
Oct 23, 6 AM $ 0.00454
+0.44%
$ 17.88 million $ 17,141
Oct 23, 5 AM $ 0.00452
+0.00%
$ 17.8 million $ 17,088
Oct 23, 4 AM $ 0.00452
+0.00%
$ 17.8 million $ 17,072
Oct 23, 3 AM $ 0.00452
+0.00%
$ 17.8 million $ 17,003
Oct 23, 2 AM $ 0.00452
+0.00%
$ 17.8 million $ 17,240
Oct 23, 1 AM $ 0.00452
+0.00%
$ 17.8 million $ 17,269
Oct 23, 12 AM $ 0.00452
+0.00%
$ 17.8 million $ 17,152
Oct 22, 11 PM $ 0.00452
+0.00%
$ 17.8 million $ 17,086
Oct 22, 10 PM $ 0.00452
-0.22%
$ 17.84 million $ 17,094
Oct 22, 9 PM $ 0.00453
-0.44%
$ 17.84 million $ 17,616
Oct 22, 8 PM $ 0.00455
+0.00%
$ 17.92 million $ 17,615
Oct 22, 7 PM $ 0.00455
+0.00%
$ 17.92 million $ 17,639
Oct 22, 6 PM $ 0.00455
-0.44%
$ 17.92 million $ 17,703
Oct 22, 5 PM $ 0.00457
-0.22%
$ 18 million $ 17,903
Oct 22, 4 PM $ 0.00458
+0.00%
$ 18.03 million $ 17,956
Oct 22, 3 PM $ 0.00458
+0.00%
$ 18.03 million $ 17,823
Oct 22, 2 PM $ 0.00458
+0.00%
$ 18.03 million $ 17,799
Oct 22, 1 PM $ 0.00458
+0.00%
$ 18.03 million $ 17,834
Oct 22, 12 PM $ 0.00458
+0.00%
$ 18.03 million $ 17,834
Oct 22, 11 AM $ 0.00458
-0.65%
$ 18.03 million $ 17,840
Oct 22, 10 AM $ 0.00461
+0.00%
$ 18.15 million $ 17,994
Oct 22, 9 AM $ 0.00461
+0.00%
$ 18.15 million $ 17,993
Oct 22, 8 AM $ 0.00461
+0.00%
$ 18.15 million $ 17,998
Oct 22, 7 AM $ 0.00461
+0.00%
$ 18.15 million $ 17,605
Oct 22, 6 AM $ 0.00461
+0.00%
$ 18.15 million $ 17,614
Oct 22, 5 AM $ 0.00461
-0.43%
$ 18.15 million $ 17,162
Oct 22, 4 AM $ 0.00463
+0.00%
$ 18.23 million $ 16,443
Oct 22, 3 AM $ 0.00463
-0.64%
$ 18.23 million $ 16,624
Oct 22, 2 AM $ 0.00466
+0.00%
$ 18.35 million $ 16,631
Oct 22, 1 AM $ 0.00466
+0.00%
$ 18.35 million $ 16,379
Oct 22, 12 AM $ 0.00466
-0.43%
$ 18.35 million $ 15,721
Oct 21, 11 PM $ 0.00468
+0.00%
$ 18.43 million $ 15,708
Oct 21, 10 PM $ 0.00468
+4.70%
$ 18.43 million $ 15,731
Oct 21, 9 PM $ 0.00447
+0.00%
$ 17.6 million $ 15,814
Oct 21, 8 PM $ 0.00447
+0.00%
$ 17.6 million $ 16,208
Oct 21, 7 PM $ 0.00447
-1.11%
$ 17.6 million $ 16,224
Oct 21, 6 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,122
Oct 21, 5 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,124
Oct 21, 4 PM $ 0.00452
+0.00%
$ 17.8 million $ 16,120
Oct 21, 3 PM $ 0.00452
+0.44%
$ 17.8 million $ 16,207
Oct 21, 2 PM $ 0.0045
+0.00%
$ 17.72 million $ 15,419
Oct 21, 1 PM $ 0.0045
+0.00%
$ 17.72 million $ 14,592
Oct 21, 12 PM $ 0.0045
+0.00%
$ 17.72 million $ 13,799