Mainframe Historical Data

MFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00149
+0.85%
$ 5.86 million $ 1,735
Dec 26, 2 AM $ 0.00149
+2.04%
$ 5.86 million $ 1,727
Dec 26, 1 AM $ 0.00146
+0.80%
$ 5.74 million $ 1,682
Dec 25, 3 PM $ 0.00147
+0.21%
$ 5.79 million $ 1,706
Dec 25, 2 PM $ 0.00147
-0.92%
$ 5.78 million $ 1,701
Dec 25, 6 AM $ 0.00149
+0.00%
$ 5.86 million $ 1,710
Dec 25, 5 AM $ 0.00149
+0.24%
$ 5.85 million $ 1,705
Dec 25, 1 AM $ 0.00148
+0.00%
$ 5.81 million $ 1,693
Dec 25, 12 AM $ 0.00147
+0.00%
$ 5.8 million $ 1,702
Dec 24, 6 AM $ 0.00146
+0.00%
$ 5.76 million $ 1,680
Dec 24, 4 AM $ 0.00147
+0.12%
$ 5.8 million $ 1,675
Dec 24, 1 AM $ 0.0015
-0.29%
$ 5.89 million $ 1,700
Dec 23, 11 PM $ 0.0015
+0.00%
$ 5.89 million $ 1,674
Dec 23, 5 PM $ 0.00148
+0.00%
$ 5.82 million $ 1,693
Dec 23, 1 PM $ 0.0015
-0.25%
$ 5.9 million $ 1,693
Dec 23, 12 PM $ 0.00151
-0.91%
$ 5.94 million $ 1,705
Dec 23, 11 AM $ 0.00153
+0.30%
$ 6.01 million $ 1,712
Dec 23, 10 AM $ 0.00152
+0.00%
$ -- $ 1,696
Dec 23, 9 AM $ 0.00152
-0.11%
$ 5.98 million $ 1,697
Dec 23, 8 AM $ 0.00152
+0.00%
$ 5.99 million $ 1,695
Dec 23, 7 AM $ 0.00152
+0.44%
$ 5.99 million $ 1,686
Dec 23, 6 AM $ 0.00151
-0.11%
$ 5.96 million $ 1,688
Dec 23, 12 AM $ 0.00154
+0.00%
$ 6.06 million $ 1,678
Dec 22, 8 PM $ 0.00151
+0.11%
$ 5.96 million $ 1,674
Dec 22, 7 PM $ 0.00151
+0.00%
$ 5.94 million $ 1,699
Dec 22, 4 PM $ 0.00154
+0.36%
$ 6.06 million $ 1,709
Dec 22, 10 AM $ 0.00151
+0.49%
$ 5.95 million $ 1,645
Dec 22, 5 AM $ 0.0015
-0.25%
$ 5.89 million $ 1,624
Dec 22, 4 AM $ 0.0015
+0.00%
$ 5.91 million $ 1,631
Dec 22, 1 AM $ 0.00151
-0.52%
$ 5.94 million $ 1,630
Dec 22, 12 AM $ 0.00153
-0.47%
$ 6.01 million $ 1,641
Dec 21, 6 PM $ 0.00151
+0.00%
$ 5.96 million $ 1,599
Dec 21, 12 PM $ 0.00151
+0.00%
$ 5.93 million $ 1,593
Dec 21, 11 AM $ 0.0015
-0.01%
$ 5.92 million $ 1,592
Dec 21, 7 AM $ 0.00149
+0.12%
$ 5.86 million $ 1,570
Dec 20, 6 PM $ 0.00148
+0.00%
$ 5.81 million $ 1,579
Dec 20, 11 AM $ 0.00148
-0.03%
$ 5.82 million $ 1,552
Dec 20, 10 AM $ 0.00148
-0.39%
$ 5.83 million $ 1,556
Dec 20, 9 AM $ 0.00149
+0.00%
$ 5.85 million $ 1,554
Dec 20, 6 AM $ 0.00148
+0.60%
$ 5.84 million $ 1,538
Dec 20, 1 AM $ 0.00147
+0.00%
$ 5.77 million $ 1,563
Dec 19, 2 PM $ 0.00145
+0.50%
$ 5.72 million $ 1,497
Dec 19, 1 PM $ 0.00144
+0.00%
$ 5.67 million $ 1,478
Dec 19, 12 PM $ 0.00144
+0.35%
$ 5.67 million $ 1,472
Dec 19, 10 AM $ 0.00143
+0.63%
$ 5.62 million $ 1,457
Dec 19, 9 AM $ 0.00142
-0.91%
$ 5.59 million $ 1,463
Dec 19, 8 AM $ 0.00144
-0.26%
$ 5.68 million $ 1,464
Dec 19, 7 AM $ 0.00145
-1.89%
$ 5.7 million $ 1,464
Dec 19, 6 AM $ 0.00148
+0.00%
$ 5.81 million $ 1,473
Dec 19, 4 AM $ 0.00148
+1.65%
$ 5.83 million $ 1,471