Mainframe Historical Data

MFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0106
+2.68%
$ 41.76 million $ 23.75 million
Jun 6, 2021 $ 0.0103
+10.77%
$ 40.64 million $ 37.92 million
Jun 5, 2021 $ 0.00932
-1.44%
$ 36.71 million $ 3.26 million
Jun 4, 2021 $ 0.00947
-5.76%
$ 37.3 million $ 3.05 million
Jun 3, 2021 $ 0.01
+2.75%
$ 39.52 million $ 4.05 million
Jun 2, 2021 $ 0.00977
+5.63%
$ 38.47 million $ 6.4 million
Jun 1, 2021 $ 0.00925
-1.94%
$ 36.42 million $ 2.57 million
May 30, 2021 $ 0.00916
+2.60%
$ 36.08 million $ 2.88 million
May 29, 2021 $ 0.00893
-5.16%
$ 35.16 million $ 2.35 million
May 28, 2021 $ 0.00942
-13.32%
$ 37.08 million $ 4.96 million
May 27, 2021 $ 0.0108
+2.57%
$ 42.72 million $ 4.92 million
May 26, 2021 $ 0.0106
+6.73%
$ 41.63 million $ 5.22 million
May 25, 2021 $ 0.00986
+1.89%
$ 38.82 million $ 8.29 million
May 24, 2021 $ 0.00968
+6.92%
$ 38.12 million $ 9.64 million
May 23, 2021 $ 0.00906
-21.05%
$ 35.67 million $ 8.22 million
May 22, 2021 $ 0.0115
+6.58%
$ 45.16 million $ 11.21 million
May 21, 2021 $ 0.0108
+9.07%
$ 42.34 million $ 26.54 million
May 20, 2021 $ 0.00987
+11.61%
$ 38.85 million $ 10.46 million
May 19, 2021 $ 0.00884
-30.73%
$ 34.8 million $ 17.13 million
May 18, 2021 $ 0.0127
+3.44%
$ 50.17 million $ 6.34 million
May 17, 2021 $ 0.0123
-10.51%
$ 48.44 million $ 7.96 million
May 16, 2021 $ 0.0137
-3.01%
$ 54.09 million $ 7.53 million
May 15, 2021 $ 0.0142
-2.21%
$ 55.79 million $ 12.37 million
May 14, 2021 $ 0.0145
+4.20%
$ 57.06 million $ 9.34 million
May 13, 2021 $ 0.0139
+6.12%
$ 54.75 million $ 15.22 million
May 12, 2021 $ 0.0131
-16.24%
$ 51.74 million $ 9.01 million
May 11, 2021 $ 0.0157
+15.39%
$ 61.81 million $ 43.19 million
May 10, 2021 $ 0.0136
-15.57%
$ 53.6 million $ 22.78 million
May 9, 2021 $ 0.0161
-6.65%
$ 63.5 million $ 36.58 million
May 8, 2021 $ 0.0173
+5.18%
$ 68.08 million $ 15.92 million
May 7, 2021 $ 0.0164
+1.80%
$ 64.69 million $ 38.72 million
May 6, 2021 $ 0.0161
-16.35%
$ 63.59 million $ 31.41 million
May 5, 2021 $ 0.0193
+0.37%
$ 76.02 million $ 56.47 million
May 4, 2021 $ 0.0192
-1.83%
$ 75.74 million $ 152.46 million
May 3, 2021 $ 0.0196
+1.37%
$ 77.16 million $ 99.43 million
May 2, 2021 $ 0.0193
+9.42%
$ 76.12 million $ 122.65 million
May 1, 2021 $ 0.0177
-2.66%
$ 69.57 million $ 15.2 million
Apr 30, 2021 $ 0.0181
+6.60%
$ 71.47 million $ 19.11 million
Apr 29, 2021 $ 0.017
+6.49%
$ 67.04 million $ 13.46 million
Apr 28, 2021 $ 0.016
-9.50%
$ 62.95 million $ 30.48 million
Apr 27, 2021 $ 0.0177
+4.68%
$ 69.55 million $ 57.36 million
Apr 26, 2021 $ 0.0169
+14.62%
$ 66.44 million $ 40.45 million
Apr 25, 2021 $ 0.0147
+3.28%
$ 57.96 million $ 30.11 million
Apr 24, 2021 $ 0.0143
+2.55%
$ 56.12 million $ 32.32 million
Apr 23, 2021 $ 0.0139
-5.56%
$ 54.73 million $ 40.93 million
Apr 22, 2021 $ 0.0147
-21.50%
$ 57.95 million $ 32.85 million
Apr 21, 2021 $ 0.0187
+3.29%
$ 73.82 million $ 34.5 million
Apr 20, 2021 $ 0.0181
-3.55%
$ 71.45 million $ 41.16 million
Apr 19, 2021 $ 0.0188
-10.73%
$ 74.07 million $ 25.21 million
Apr 18, 2021 $ 0.0211
-11.46%
$ 82.98 million $ 35.13 million