Mainframe Historical Data

MFT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0045
+0.00%
$ 17.72 million $ 12,993
Oct 21, 10 AM $ 0.0045
+0.00%
$ 17.72 million $ 12,253
Oct 21, 9 AM $ 0.0045
+0.00%
$ 17.72 million $ 11,560
Oct 21, 8 AM $ 0.0045
+0.00%
$ 17.72 million $ 10,745
Oct 21, 7 AM $ 0.0045
+0.00%
$ 17.72 million $ 10,651
Oct 21, 6 AM $ 0.0045
+0.00%
$ 17.72 million $ 10,387
Oct 21, 5 AM $ 0.0045
+0.00%
$ 17.72 million $ 10,956
Oct 21, 4 AM $ 0.0045
-1.53%
$ 17.72 million $ 11,728
Oct 21, 3 AM $ 0.00457
+0.00%
$ 18 million $ 11,635
Oct 21, 2 AM $ 0.00457
+0.44%
$ 18 million $ 11,637
Oct 21, 1 AM $ 0.00455
-0.44%
$ 17.92 million $ 11,894
Oct 21, 12 AM $ 0.00457
+0.00%
$ 18 million $ 12,649
Oct 20, 11 PM $ 0.00457
+0.00%
$ 18 million $ 12,632
Oct 20, 10 PM $ 0.00457
+0.66%
$ 18 million $ 12,497
Oct 20, 9 PM $ 0.00457
+0.00%
$ 18 million $ 12,624
Oct 20, 8 PM $ 0.00457
+0.00%
$ 18 million $ 12,616
Oct 20, 7 PM $ 0.00457
+0.66%
$ 18 million $ 12,629
Oct 20, 6 PM $ 0.00457
+0.00%
$ 18 million $ 12,685
Oct 20, 5 PM $ 0.00457
+0.00%
$ 18 million $ 12,666
Oct 20, 4 PM $ 0.00457
-0.65%
$ 18 million $ 12,993
Oct 20, 3 PM $ 0.0046
+0.00%
$ 18.11 million $ 12,819
Oct 20, 2 PM $ 0.0046
+0.00%
$ 18.11 million $ 13,408
Oct 20, 1 PM $ 0.0046
+0.00%
$ 18.11 million $ 13,831
Oct 20, 12 PM $ 0.0046
+0.00%
$ 18.11 million $ 13,841
Oct 20, 11 AM $ 0.0046
+0.44%
$ 18.11 million $ 13,841
Oct 20, 10 AM $ 0.00458
-0.43%
$ 18.03 million $ 14,302
Oct 20, 9 AM $ 0.0046
+0.00%
$ 18.11 million $ 14,822
Oct 20, 8 AM $ 0.0046
+0.00%
$ 18.11 million $ 15,374
Oct 20, 7 AM $ 0.0046
-0.65%
$ 18.11 million $ 15,670
Oct 20, 6 AM $ 0.00463
+1.09%
$ 18.15 million $ 15,721
Oct 20, 5 AM $ 0.00458
+0.00%
$ 18.03 million $ 15,449
Oct 20, 4 AM $ 0.00458
+0.44%
$ 18.03 million $ 15,241
Oct 20, 3 AM $ 0.00456
+0.00%
$ 17.96 million $ 15,124
Oct 20, 2 AM $ 0.00456
+0.00%
$ 17.96 million $ 14,438
Oct 20, 1 AM $ 0.00456
+0.00%
$ 17.96 million $ 13,663
Oct 20, 12 AM $ 0.00456
-0.87%
$ 17.96 million $ 12,862
Oct 19, 11 PM $ 0.0046
+0.44%
$ 18.11 million $ 12,103
Oct 19, 10 PM $ 0.00458
+0.00%
$ 18.03 million $ 11,438
Oct 19, 9 PM $ 0.00458
+0.00%
$ 18.03 million $ 10,645
Oct 19, 8 PM $ 0.00458
+0.00%
$ 18.03 million $ 9,862
Oct 19, 7 PM $ 0.00458
+0.00%
$ 18.03 million $ 9,050
Oct 19, 6 PM $ 0.00458
+0.00%
$ 18.03 million $ 8,250
Oct 19, 5 PM $ 0.00458
+0.00%
$ 18.03 million $ 7,945
Oct 19, 4 PM $ 0.00458
+0.00%
$ 18.03 million $ 7,498
Oct 19, 3 PM $ 0.00458
+0.00%
$ 18.03 million $ 7,571
Oct 19, 2 PM $ 0.00458
+0.22%
$ 18.03 million $ 7,734
Oct 19, 1 PM $ 0.00457
+0.00%
$ 18 million $ 7,983
Oct 19, 12 PM $ 0.00458
+0.00%
$ 18.03 million $ 8,546
Oct 19, 11 AM $ 0.00458
+0.00%
$ 18.03 million $ 9,086
Oct 19, 10 AM $ 0.00458
+0.66%
$ 18.03 million $ 9,180