Mainframe Historical Data

MFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0238
+8.07%
$ 93.71 million $ 51.06 million
Apr 16, 2021 $ 0.022
-7.34%
$ 86.73 million $ 44.82 million
Apr 15, 2021 $ 0.0238
+7.56%
$ 93.6 million $ 40.48 million
Apr 14, 2021 $ 0.0221
-12.56%
$ 86.97 million $ 34.31 million
Apr 13, 2021 $ 0.0253
+7.69%
$ 99.46 million $ 96.8 million
Apr 12, 2021 $ 0.0235
-4.46%
$ 92.36 million $ 23.44 million
Apr 11, 2021 $ 0.0245
-6.19%
$ 96.67 million $ 32.76 million
Apr 10, 2021 $ 0.0262
-3.87%
$ 103.05 million $ 39.64 million
Apr 9, 2021 $ 0.0272
+4.74%
$ 107.19 million $ 51.31 million
Apr 8, 2021 $ 0.026
+17.05%
$ 102.34 million $ 43.25 million
Apr 7, 2021 $ 0.0222
-19.73%
$ 87.44 million $ 68.18 million
Apr 6, 2021 $ 0.0277
-10.62%
$ 108.93 million $ 66.29 million
Apr 5, 2021 $ 0.031
+0.69%
$ 121.87 million $ 146.6 million
Apr 4, 2021 $ 0.0307
+11.75%
$ 121.04 million $ 124.73 million
Apr 3, 2021 $ 0.0275
-17.09%
$ 108.31 million $ 112.64 million
Apr 2, 2021 $ 0.0332
+16.65%
$ 130.63 million $ 159.81 million
Apr 1, 2021 $ 0.0284
+7.16%
$ 111.99 million $ 68.26 million
Mar 30, 2021 $ 0.0267
+6.02%
$ 105 million $ 50.86 million
Mar 29, 2021 $ 0.0251
+6.53%
$ 99.03 million $ 55.08 million
Mar 28, 2021 $ 0.0236
+1.48%
$ 92.96 million $ 27.11 million
Mar 27, 2021 $ 0.0233
-1.96%
$ 91.6 million $ 25.87 million
Mar 26, 2021 $ 0.0237
+12.82%
$ 93.43 million $ 79.26 million
Mar 25, 2021 $ 0.021
-0.92%
$ 82.81 million $ 30.6 million
Mar 24, 2021 $ 0.0212
-6.06%
$ 83.61 million $ 53.16 million
Mar 23, 2021 $ 0.0226
-9.16%
$ 89 million $ 78.97 million
Mar 22, 2021 $ 0.0249
-17.00%
$ 97.99 million $ 85.87 million
Mar 21, 2021 $ 0.03
+12.33%
$ 118.06 million $ 122.52 million
Mar 20, 2021 $ 0.0267
+8.25%
$ 105.1 million $ 367.07 million
Mar 19, 2021 $ 0.0247
+20.56%
$ 97.09 million $ 90.36 million
Mar 18, 2021 $ 0.0204
-3.61%
$ 80.51 million $ 50.28 million
Mar 17, 2021 $ 0.0212
-4.36%
$ 83.51 million $ 100.82 million
Mar 16, 2021 $ 0.0222
+16.21%
$ 87.27 million $ 93.18 million
Mar 15, 2021 $ 0.0191
+1.47%
$ 75.05 million $ 79.79 million
Mar 14, 2021 $ 0.0188
+4.70%
$ 74.02 million $ 94.67 million
Mar 13, 2021 $ 0.018
+8.82%
$ 70.7 million $ 78.47 million
Mar 12, 2021 $ 0.0165
-0.54%
$ 64.98 million $ 31.65 million
Mar 11, 2021 $ 0.0166
-1.45%
$ 65.34 million $ 35.89 million
Mar 10, 2021 $ 0.0168
-5.72%
$ 66.31 million $ 36.68 million
Mar 9, 2021 $ 0.0179
+3.90%
$ 70.35 million $ 43.4 million
Mar 8, 2021 $ 0.0172
+6.25%
$ 67.7 million $ 47.3 million
Mar 7, 2021 $ 0.0162
+7.70%
$ 63.76 million $ 35.85 million
Mar 6, 2021 $ 0.015
+0.31%
$ 59.2 million $ 24.75 million
Mar 5, 2021 $ 0.015
+3.59%
$ 59.01 million $ 32.14 million
Mar 4, 2021 $ 0.0145
+0.12%
$ 56.96 million $ 46.85 million
Mar 3, 2021 $ 0.0144
+9.36%
$ 56.89 million $ 45.47 million
Mar 2, 2021 $ 0.0132
-2.95%
$ 52.02 million $ 26.04 million
Mar 1, 2021 $ 0.0136
+8.33%
$ 53.61 million $ 29.72 million
Feb 28, 2021 $ 0.0126
-14.81%
$ 49.47 million $ 41.22 million
Feb 27, 2021 $ 0.0148
+14.94%
$ 58.12 million $ 82.52 million
Feb 26, 2021 $ 0.0128
-0.79%
$ 50.54 million $ 49.49 million