Mainframe Historical Data

MFT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00456
+0.22%
$ 17.96 million $ 9,170
Oct 19, 8 AM $ 0.00456
+0.22%
$ 17.96 million $ 9,388
Oct 19, 7 AM $ 0.00455
+0.00%
$ 17.92 million $ 9,594
Oct 19, 6 AM $ 0.00455
-0.22%
$ 17.92 million $ 9,659
Oct 19, 5 AM $ 0.00456
+0.00%
$ 17.96 million $ 9,880
Oct 19, 4 AM $ 0.00456
+0.00%
$ 17.96 million $ 10,056
Oct 19, 3 AM $ 0.00456
+0.22%
$ 17.96 million $ 10,246
Oct 19, 2 AM $ 0.00455
+0.00%
$ 17.92 million $ 10,874
Oct 19, 1 AM $ 0.00455
+0.00%
$ 17.92 million $ 11,666
Oct 19, 12 AM $ 0.00455
+0.00%
$ 17.92 million $ 12,438
Oct 18, 11 PM $ 0.00455
+0.00%
$ 17.92 million $ 13,250
Oct 18, 10 PM $ 0.00455
+0.00%
$ 17.92 million $ 14,050
Oct 18, 9 PM $ 0.00455
+0.00%
$ 17.92 million $ 14,841
Oct 18, 8 PM $ 0.00455
+0.00%
$ 17.92 million $ 15,628
Oct 18, 7 PM $ 0.00455
+0.00%
$ 17.92 million $ 16,435
Oct 18, 6 PM $ 0.00455
+0.00%
$ 17.92 million $ 17,214
Oct 18, 5 PM $ 0.00455
+0.00%
$ 17.92 million $ 17,420
Oct 18, 4 PM $ 0.00455
+0.00%
$ 17.92 million $ 17,364
Oct 18, 3 PM $ 0.00455
+0.00%
$ 17.92 million $ 17,118
Oct 18, 2 PM $ 0.00455
+0.00%
$ 17.92 million $ 16,672
Oct 18, 1 PM $ 0.00455
+0.00%
$ 17.92 million $ 16,490
Oct 18, 12 PM $ 0.00455
+0.00%
$ 17.92 million $ 16,601
Oct 18, 11 AM $ 0.00455
+0.00%
$ 17.92 million $ 16,606
Oct 18, 10 AM $ 0.00455
+0.00%
$ 17.92 million $ 15,999
Oct 18, 9 AM $ 0.00455
+0.00%
$ 17.92 million $ 15,901
Oct 18, 8 AM $ 0.00455
+0.00%
$ 17.92 million $ 15,768
Oct 18, 7 AM $ 0.00455
-0.22%
$ 17.92 million $ 15,684
Oct 18, 6 AM $ 0.00455
+0.00%
$ 17.92 million $ 15,727
Oct 18, 5 AM $ 0.00455
-0.22%
$ 17.96 million $ 15,699
Oct 18, 4 AM $ 0.00456
+0.00%
$ 17.96 million $ 15,693
Oct 18, 3 AM $ 0.00456
+0.00%
$ 17.92 million $ 15,692
Oct 18, 2 AM $ 0.00455
+0.00%
$ 17.92 million $ 15,679
Oct 18, 1 AM $ 0.00455
-0.22%
$ 17.92 million $ 15,300
Oct 18, 12 AM $ 0.00456
+0.00%
$ 17.96 million $ 14,813
Oct 17, 11 PM $ 0.00456
+0.22%
$ 17.92 million $ 14,839
Oct 17, 10 PM $ 0.00456
+0.00%
$ 17.96 million $ 14,826
Oct 17, 9 PM $ 0.00456
+0.66%
$ 17.92 million $ 14,834
Oct 17, 8 PM $ 0.00452
+0.00%
$ 17.8 million $ 14,831
Oct 17, 7 PM $ 0.00452
-0.22%
$ 17.8 million $ 14,839
Oct 17, 6 PM $ 0.00452
+0.44%
$ 17.84 million $ 14,854
Oct 17, 5 PM $ 0.0045
+0.00%
$ 17.72 million $ 14,945
Oct 17, 4 PM $ 0.0045
+0.45%
$ 17.72 million $ 15,148
Oct 17, 3 PM $ 0.00447
+0.00%
$ 17.6 million $ 15,428
Oct 17, 2 PM $ 0.00447
-0.67%
$ 17.64 million $ 15,718
Oct 17, 1 PM $ 0.0045
+0.00%
$ 17.72 million $ 15,632
Oct 17, 12 PM $ 0.0045
+0.00%
$ 17.72 million $ 14,960
Oct 17, 11 AM $ 0.0045
+0.00%
$ 17.72 million $ 14,473
Oct 17, 10 AM $ 0.0045
+0.00%
$ 17.72 million $ 15,224
Oct 17, 9 AM $ 0.0045
+0.00%
$ 17.72 million $ 15,451
Oct 17, 8 AM $ 0.0045
-1.10%
$ 17.72 million $ 15,316