Mainframe Historical Data

MFT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00455
-1.73%
$ 17.96 million $ 15,080
Oct 17, 6 AM $ 0.00463
-0.43%
$ 18.23 million $ 14,853
Oct 17, 5 AM $ 0.00466
+0.00%
$ 18.35 million $ 14,608
Oct 17, 4 AM $ 0.00466
+0.00%
$ 18.35 million $ 14,056
Oct 17, 3 AM $ 0.00466
+0.00%
$ 18.35 million $ 13,321
Oct 17, 2 AM $ 0.00466
+0.00%
$ 18.35 million $ 12,566
Oct 17, 1 AM $ 0.00466
-0.64%
$ 18.35 million $ 12,293
Oct 17, 12 AM $ 0.00469
+0.00%
$ 18.47 million $ 12,507
Oct 16, 11 PM $ 0.00469
-0.21%
$ 18.47 million $ 12,158
Oct 16, 10 PM $ 0.0047
+0.00%
$ 18.51 million $ 11,356
Oct 16, 9 PM $ 0.0047
+0.00%
$ 18.51 million $ 10,550
Oct 16, 8 PM $ 0.0047
+0.00%
$ 18.51 million $ 9,759
Oct 16, 7 PM $ 0.0047
+0.00%
$ 18.51 million $ 8,961
Oct 16, 6 PM $ 0.0047
+0.00%
$ 18.51 million $ 8,132
Oct 16, 5 PM $ 0.0047
+0.00%
$ 18.51 million $ 7,323
Oct 16, 4 PM $ 0.0047
-0.84%
$ 18.51 million $ 6,583
Oct 16, 3 PM $ 0.00478
+0.00%
$ 18.82 million $ 6,323
Oct 16, 2 PM $ 0.00478
+0.00%
$ 18.82 million $ 6,063
Oct 16, 1 PM $ 0.00478
+0.00%
$ 18.82 million $ 6,230
Oct 16, 12 PM $ 0.00478
+0.21%
$ 18.82 million $ 6,802
Oct 16, 11 AM $ 0.00477
+0.00%
$ 18.82 million $ 7,291
Oct 16, 10 AM $ 0.00477
+0.42%
$ 18.78 million $ 7,054
Oct 16, 9 AM $ 0.00475
-1.04%
$ 18.7 million $ 6,941
Oct 16, 8 AM $ 0.0048
-0.21%
$ 18.94 million $ 7,027
Oct 16, 7 AM $ 0.00481
+0.00%
$ 18.94 million $ 6,689
Oct 16, 6 AM $ 0.00481
+0.00%
$ 18.94 million $ 6,255
Oct 16, 5 AM $ 0.00481
+0.63%
$ 18.94 million $ 5,845
Oct 16, 4 AM $ 0.00478
+0.00%
$ 18.82 million $ 5,792
Oct 16, 3 AM $ 0.00478
+0.00%
$ 18.82 million $ 6,078
Oct 16, 2 AM $ 0.00478
+0.00%
$ 18.82 million $ 6,368
Oct 16, 1 AM $ 0.00478
+0.00%
$ 18.82 million $ 6,553
Oct 16, 12 AM $ 0.00478
-0.21%
$ 18.82 million $ 6,835
Oct 15, 11 PM $ 0.00479
-0.42%
$ 18.86 million $ 7,041
Oct 15, 10 PM $ 0.00481
+0.00%
$ 18.94 million $ 7,679
Oct 15, 9 PM $ 0.00481
+0.00%
$ 18.94 million $ 8,308
Oct 15, 8 PM $ 0.00481
+0.63%
$ 18.94 million $ 8,483
Oct 15, 7 PM $ 0.00478
+0.00%
$ 18.82 million $ 8,534
Oct 15, 6 PM $ 0.00478
+0.00%
$ 18.82 million $ 8,579
Oct 15, 5 PM $ 0.00478
-0.42%
$ 18.82 million $ 8,618
Oct 15, 4 PM $ 0.0048
+0.42%
$ 18.9 million $ 8,590
Oct 15, 3 PM $ 0.00478
-0.42%
$ 18.82 million $ 8,199
Oct 15, 2 PM $ 0.0048
+0.00%
$ 18.9 million $ 7,902
Oct 15, 1 PM $ 0.0048
-0.62%
$ 18.9 million $ 7,380
Oct 15, 12 PM $ 0.00483
+0.00%
$ 19.02 million $ 6,827
Oct 15, 11 AM $ 0.00483
+0.00%
$ 19.02 million $ 6,272
Oct 15, 10 AM $ 0.00483
+0.00%
$ 19.02 million $ 5,789
Oct 15, 9 AM $ 0.00483
+0.00%
$ 19.02 million $ 5,222
Oct 15, 8 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,685
Oct 15, 7 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,582
Oct 15, 6 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,548