Mainframe Historical Data

MFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00275
+9.67%
$ 10.84 million $ 7.56 million
Jan 3, 2021 $ 0.00251
-3.64%
$ 9.88 million $ 5.86 million
Jan 2, 2021 $ 0.0026
-5.43%
$ 10.25 million $ 4.87 million
Jan 1, 2021 $ 0.00275
+9.23%
$ 10.83 million $ 15.71 million
Dec 31, 2020 $ 0.00252
+0.49%
$ 9.91 million $ 2.55 million
Dec 30, 2020 $ 0.00251
-0.19%
$ 9.86 million $ 8.56 million
Dec 29, 2020 $ 0.00233
+1.17%
$ 9.18 million $ 2.47 million
Dec 28, 2020 $ 0.00247
+4.11%
$ 9.71 million $ 2.5 million
Dec 27, 2020 $ 0.00238
+2.86%
$ 9.39 million $ 6.26 million
Dec 26, 2020 $ 0.00232
+3.57%
$ 9.15 million $ 1.52 million
Dec 25, 2020 $ 0.0023
-0.57%
$ 9.07 million $ 1.58 million
Dec 24, 2020 $ 0.00228
+9.81%
$ 8.98 million $ 1.62 million
Dec 23, 2020 $ 0.00209
-12.90%
$ 8.22 million $ 2.55 million
Dec 22, 2020 $ 0.0024
-0.20%
$ 9.44 million $ 2.11 million
Dec 21, 2020 $ 0.00244
-4.78%
$ 9.59 million $ 4.24 million
Dec 20, 2020 $ 0.00264
-2.86%
$ 10.41 million $ 7.32 million
Dec 19, 2020 $ 0.00303
+21.74%
$ 11.93 million $ 6.89 million
Dec 18, 2020 $ 0.00243
-0.63%
$ 9.55 million $ 3.5 million
Dec 17, 2020 $ 0.00238
-0.07%
$ 9.39 million $ 2.99 million
Dec 16, 2020 $ 0.0024
+3.21%
$ 9.43 million $ 2.25 million
Dec 15, 2020 $ 0.00233
-0.06%
$ 9.18 million $ 1.42 million
Dec 14, 2020 $ 0.00233
+2.15%
$ 9.18 million $ 1.14 million
Dec 13, 2020 $ 0.00233
+1.02%
$ 9.19 million $ 1.52 million
Dec 12, 2020 $ 0.00225
+0.84%
$ 8.85 million $ 1.49 million
Dec 11, 2020 $ 0.00216
-3.04%
$ 8.51 million $ 2.01 million
Dec 10, 2020 $ 0.0023
-2.25%
$ 9.06 million $ 1.4 million
Dec 9, 2020 $ 0.00239
+0.78%
$ 9.41 million $ 2.82 million
Dec 8, 2020 $ 0.00243
-9.97%
$ 9.58 million $ 2.86 million
Dec 7, 2020 $ 0.0027
+4.70%
$ 10.64 million $ 4.16 million
Dec 6, 2020 $ 0.0026
+0.56%
$ 10.23 million $ 4.2 million
Dec 5, 2020 $ 0.00265
+12.79%
$ 10.44 million $ 8.41 million
Dec 4, 2020 $ 0.00237
-9.24%
$ 9.34 million $ 3.93 million
Dec 3, 2020 $ 0.00261
-0.67%
$ 10.27 million $ 3.86 million
Dec 2, 2020 $ 0.00263
+5.27%
$ 10.34 million $ 6.75 million
Dec 1, 2020 $ 0.00261
+14.49%
$ 10.27 million $ 42.43 million
Nov 30, 2020 $ 0.00224
-0.48%
$ 8.82 million $ 996,574
Nov 29, 2020 $ 0.00225
-0.32%
$ 8.86 million $ 1.16 million
Nov 28, 2020 $ 0.00226
+3.52%
$ 8.89 million $ 1.57 million
Nov 27, 2020 $ 0.00218
-2.15%
$ 8.58 million $ 2.23 million
Nov 26, 2020 $ 0.00223
-13.31%
$ 8.77 million $ 5.2 million
Nov 25, 2020 $ 0.00257
+5.19%
$ 10.12 million $ 5.82 million
Nov 24, 2020 $ 0.00244
+4.87%
$ 9.62 million $ 8.26 million
Nov 23, 2020 $ 0.00233
+1.53%
$ 9.17 million $ 4.91 million
Nov 22, 2020 $ 0.00229
+2.28%
$ 9.03 million $ 7.27 million
Nov 21, 2020 $ 0.00224
+5.92%
$ 8.83 million $ 3.84 million
Nov 20, 2020 $ 0.00212
+2.51%
$ 8.33 million $ 2.64 million
Nov 19, 2020 $ 0.00206
-2.30%
$ 8.13 million $ 1.26 million
Nov 18, 2020 $ 0.00211
-0.29%
$ 8.32 million $ 3.64 million
Nov 17, 2020 $ 0.00212
-3.98%
$ 8.34 million $ 2.33 million
Nov 16, 2020 $ 0.00221
-2.03%
$ 8.69 million $ 2.1 million