Mainframe Historical Data

MFT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,532
Oct 15, 4 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,387
Oct 15, 3 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,147
Oct 15, 2 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,488
Oct 15, 1 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,971
Oct 15, 12 AM $ 0.00483
+0.00%
$ 19.02 million $ 4,986
Oct 14, 11 PM $ 0.00483
+0.00%
$ 19.02 million $ 6,195
Oct 14, 10 PM $ 0.00483
+0.00%
$ 19.02 million $ 6,336
Oct 14, 9 PM $ 0.00483
+0.00%
$ 19.02 million $ 5,704
Oct 14, 8 PM $ 0.00483
+0.00%
$ 19.02 million $ 6,163
Oct 14, 7 PM $ 0.00483
-0.21%
$ 19.02 million $ 6,586
Oct 14, 6 PM $ 0.00484
+0.00%
$ 19.06 million $ 7,207
Oct 14, 5 PM $ 0.00484
+0.00%
$ 19.06 million $ 7,767
Oct 14, 4 PM $ 0.00484
+0.00%
$ 19.06 million $ 8,381
Oct 14, 3 PM $ 0.00484
+0.00%
$ 19.06 million $ 10,362
Oct 14, 2 PM $ 0.00484
+0.00%
$ 19.06 million $ 10,978
Oct 14, 1 PM $ 0.00484
+0.21%
$ 19.06 million $ 11,512
Oct 14, 12 PM $ 0.00483
+0.00%
$ 19.02 million $ 12,088
Oct 14, 11 AM $ 0.00483
-0.41%
$ 19.02 million $ 12,729
Oct 14, 10 AM $ 0.00485
-0.82%
$ 19.1 million $ 13,486
Oct 14, 9 AM $ 0.00489
+0.00%
$ 19.26 million $ 14,233
Oct 14, 8 AM $ 0.00489
+0.00%
$ 19.26 million $ 14,970
Oct 14, 7 AM $ 0.00489
-1.41%
$ 19.49 million $ 15,759
Oct 14, 6 AM $ 0.00496
-0.60%
$ 19.53 million $ 16,216
Oct 14, 5 AM $ 0.00499
+0.00%
$ 19.65 million $ 16,163
Oct 14, 4 AM $ 0.00499
-0.20%
$ 19.65 million $ 16,172
Oct 14, 3 AM $ 0.005
-0.79%
$ 19.69 million $ 16,122
Oct 14, 2 AM $ 0.00504
+0.00%
$ 19.85 million $ 15,961
Oct 14, 1 AM $ 0.00504
+0.00%
$ 19.85 million $ 15,924
Oct 14, 12 AM $ 0.00504
-0.20%
$ 19.85 million $ 15,838
Oct 13, 11 PM $ 0.00505
-4.54%
$ 19.69 million $ 15,767
Oct 13, 10 PM $ 0.00529
+0.00%
$ 20.83 million $ 14,660
Oct 13, 9 PM $ 0.0053
+0.00%
$ 20.87 million $ 15,469
Oct 13, 8 PM $ 0.0053
+0.00%
$ 20.87 million $ 15,589
Oct 13, 7 PM $ 0.0053
+0.00%
$ 20.87 million $ 15,913
Oct 13, 6 PM $ 0.0053
+0.00%
$ 20.87 million $ 16,025
Oct 13, 5 PM $ 0.0053
+0.00%
$ 20.87 million $ 16,174
Oct 13, 4 PM $ 0.0053
+6.43%
$ 20.87 million $ 16,176
Oct 13, 3 PM $ 0.00498
+0.00%
$ 19.61 million $ 14,967
Oct 13, 2 PM $ 0.00498
+0.00%
$ 19.61 million $ 14,924
Oct 13, 1 PM $ 0.00498
-0.40%
$ 19.61 million $ 14,766
Oct 13, 12 PM $ 0.005
+0.00%
$ 19.69 million $ 14,215
Oct 13, 11 AM $ 0.005
-0.40%
$ 19.69 million $ 14,069
Oct 13, 10 AM $ 0.00502
+0.00%
$ 19.77 million $ 13,926
Oct 13, 9 AM $ 0.00502
-0.20%
$ 19.77 million $ 13,808
Oct 13, 8 AM $ 0.00503
+0.20%
$ 19.81 million $ 13,720
Oct 13, 7 AM $ 0.00502
+3.93%
$ 19.77 million $ 13,615
Oct 13, 6 AM $ 0.00483
+0.63%
$ 19.02 million $ 13,792
Oct 13, 5 AM $ 0.0048
-0.62%
$ 18.9 million $ 14,450
Oct 13, 4 AM $ 0.00483
+0.00%
$ 19.02 million $ 15,152