Mainframe Historical Data

MFT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00225
-1.96%
$ 8.87 million $ 3.82 million
Nov 14, 2020 $ 0.0023
+0.14%
$ 9.05 million $ 7.33 million
Nov 13, 2020 $ 0.00229
+0.32%
$ 9.03 million $ 3.33 million
Nov 12, 2020 $ 0.00229
-9.40%
$ 9 million $ 6.72 million
Nov 11, 2020 $ 0.00252
-0.31%
$ 9.93 million $ 17.58 million
Nov 10, 2020 $ 0.00253
+6.61%
$ 9.97 million $ 12.96 million
Nov 9, 2020 $ 0.00238
+12.61%
$ 9.35 million $ 11 million
Nov 8, 2020 $ 0.00211
+2.76%
$ 8.31 million $ 4.89 million
Nov 7, 2020 $ 0.00205
+4.09%
$ 8.08 million $ 9.94 million
Nov 6, 2020 $ 0.00197
+13.28%
$ 7.76 million $ 3.22 million
Nov 5, 2020 $ 0.00174
+7.70%
$ 6.84 million $ 1.51 million
Nov 4, 2020 $ 0.00161
-5.38%
$ 6.35 million $ 1.94 million
Nov 3, 2020 $ 0.0017
-3.05%
$ 6.71 million $ 1.09 million
Nov 2, 2020 $ 0.00176
-4.82%
$ 6.94 million $ 981,234
Nov 1, 2020 $ 0.00185
+2.26%
$ 7.28 million $ 1.06 million
Oct 31, 2020 $ 0.00181
-0.35%
$ 7.12 million $ 1.29 million
Oct 30, 2020 $ 0.00181
-7.49%
$ 7.14 million $ 2.12 million
Oct 29, 2020 $ 0.00196
-1.29%
$ 7.71 million $ 1.42 million
Oct 28, 2020 $ 0.00198
-7.67%
$ 7.8 million $ 2.11 million
Oct 27, 2020 $ 0.00215
+7.79%
$ 8.45 million $ 6.83 million
Oct 26, 2020 $ 0.00199
+0.24%
$ 7.84 million $ 6.35 million
Oct 25, 2020 $ 0.00199
+0.30%
$ 7.82 million $ 3.33 million
Oct 24, 2020 $ 0.00198
-1.26%
$ 7.8 million $ 5.08 million
Oct 23, 2020 $ 0.002
+3.40%
$ 7.89 million $ 4.25 million
Oct 22, 2020 $ 0.00194
+6.52%
$ 7.63 million $ 2.11 million
Oct 21, 2020 $ 0.00182
+2.83%
$ 7.17 million $ 3.36 million
Oct 20, 2020 $ 0.00177
-5.42%
$ 6.98 million $ 7.65 million
Oct 19, 2020 $ 0.00187
+8.14%
$ 7.38 million $ 6.15 million
Oct 18, 2020 $ 0.00173
+0.78%
$ 6.82 million $ 679,452
Oct 17, 2020 $ 0.00172
+1.13%
$ 6.77 million $ 925,014
Oct 16, 2020 $ 0.0017
-3.77%
$ 6.69 million $ 1.18 million
Oct 15, 2020 $ 0.00177
-0.94%
$ 6.95 million $ 1.03 million
Oct 14, 2020 $ 0.00178
-2.92%
$ 7.02 million $ 1.13 million
Oct 13, 2020 $ 0.00184
-4.54%
$ 7.23 million $ 2.35 million
Oct 12, 2020 $ 0.00192
-0.99%
$ 7.58 million $ 2.75 million
Oct 11, 2020 $ 0.00194
-0.02%
$ 7.66 million $ 6.48 million
Oct 10, 2020 $ 0.00194
+3.50%
$ 7.66 million $ 38.9 million
Oct 9, 2020 $ 0.00188
+22.86%
$ 7.41 million $ 10.02 million
Oct 8, 2020 $ 0.00153
+5.62%
$ 6.02 million $ 3.96 million
Oct 7, 2020 $ 0.00145
-2.00%
$ 5.7 million $ 906,955
Oct 6, 2020 $ 0.00148
-5.88%
$ 5.82 million $ 946,029
Oct 5, 2020 $ 0.00157
+1.80%
$ 6.18 million $ 1.06 million
Oct 4, 2020 $ 0.00154
-1.52%
$ 6.07 million $ 666,553
Oct 3, 2020 $ 0.00157
+2.18%
$ 6.17 million $ 668,247
Oct 2, 2020 $ 0.00153
-4.50%
$ 6.04 million $ 1.22 million
Oct 1, 2020 $ 0.0016
-3.32%
$ 6.32 million $ 1.09 million
Sep 30, 2020 $ 0.00166
-1.14%
$ 6.53 million $ 1.66 million
Sep 29, 2020 $ 0.00168
+0.12%
$ 6.61 million $ 1.27 million
Sep 28, 2020 $ 0.00168
-0.78%
$ 6.6 million $ 1.38 million
Sep 27, 2020 $ 0.00169
-0.89%
$ 6.65 million $ 1.36 million