Mainframe Historical Data

MFT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00483
+0.21%
$ 19.02 million $ 15,542
Oct 13, 2 AM $ 0.00482
+0.00%
$ 18.98 million $ 15,691
Oct 13, 1 AM $ 0.00482
+0.00%
$ 18.98 million $ 15,607
Oct 13, 12 AM $ 0.00482
+0.00%
$ 18.98 million $ 15,610
Oct 12, 11 PM $ 0.00482
+0.00%
$ 18.98 million $ 15,555
Oct 12, 10 PM $ 0.00482
+0.00%
$ 18.98 million $ 14,956
Oct 12, 9 PM $ 0.00482
+0.00%
$ 18.98 million $ 14,182
Oct 12, 8 PM $ 0.00482
+0.00%
$ 18.98 million $ 13,433
Oct 12, 7 PM $ 0.00482
+0.00%
$ 18.98 million $ 12,904
Oct 12, 6 PM $ 0.00482
+0.00%
$ 18.98 million $ 12,669
Oct 12, 5 PM $ 0.00482
+0.00%
$ 18.98 million $ 12,494
Oct 12, 4 PM $ 0.00482
+0.42%
$ 18.98 million $ 12,592
Oct 12, 3 PM $ 0.0048
+0.00%
$ 18.9 million $ 13,011
Oct 12, 2 PM $ 0.0048
-0.41%
$ 18.9 million $ 13,110
Oct 12, 1 PM $ 0.00482
+0.00%
$ 18.98 million $ 13,399
Oct 12, 12 PM $ 0.00482
+0.00%
$ 18.98 million $ 14,111
Oct 12, 11 AM $ 0.00482
-0.62%
$ 18.98 million $ 14,122
Oct 12, 10 AM $ 0.00485
+0.00%
$ 19.1 million $ 14,279
Oct 12, 9 AM $ 0.00485
+1.46%
$ 19.1 million $ 14,416
Oct 12, 8 AM $ 0.00478
+0.00%
$ 18.82 million $ 14,505
Oct 12, 7 AM $ 0.00478
+0.21%
$ 18.82 million $ 14,654
Oct 12, 6 AM $ 0.00477
-0.21%
$ 18.78 million $ 14,778
Oct 12, 5 AM $ 0.00477
+0.63%
$ 18.78 million $ 14,889
Oct 12, 4 AM $ 0.00474
+0.00%
$ 18.66 million $ 14,987
Oct 12, 3 AM $ 0.00474
+0.00%
$ 18.66 million $ 15,381
Oct 12, 2 AM $ 0.00474
+0.00%
$ 18.66 million $ 15,595
Oct 12, 1 AM $ 0.00474
-0.63%
$ 18.66 million $ 15,712
Oct 12, 12 AM $ 0.00477
+0.00%
$ 18.78 million $ 15,783
Oct 11, 11 PM $ 0.00477
-0.21%
$ 18.78 million $ 15,904
Oct 11, 10 PM $ 0.00478
-0.21%
$ 18.82 million $ 16,524
Oct 11, 9 PM $ 0.0048
+0.00%
$ 18.9 million $ 17,239
Oct 11, 8 PM $ 0.0048
-1.64%
$ 18.9 million $ 17,661
Oct 11, 7 PM $ 0.00488
-0.61%
$ 19.22 million $ 17,831
Oct 11, 6 PM $ 0.00494
+0.00%
$ 19.45 million $ 17,702
Oct 11, 5 PM $ 0.00494
+0.00%
$ 19.45 million $ 17,558
Oct 11, 4 PM $ 0.00494
+4.88%
$ 19.45 million $ 17,307
Oct 11, 3 PM $ 0.00471
-0.21%
$ 18.59 million $ 16,476
Oct 11, 2 PM $ 0.00472
+0.00%
$ 18.59 million $ 16,292
Oct 11, 1 PM $ 0.0048
+0.00%
$ 18.9 million $ 15,826
Oct 11, 12 PM $ 0.0048
-1.03%
$ 18.9 million $ 15,565
Oct 11, 11 AM $ 0.00485
-1.42%
$ 19.1 million $ 15,504
Oct 11, 10 AM $ 0.00492
+0.00%
$ 19.37 million $ 15,222
Oct 11, 9 AM $ 0.00492
+0.00%
$ 19.37 million $ 14,951
Oct 11, 8 AM $ 0.00492
+0.00%
$ 19.37 million $ 14,683
Oct 11, 7 AM $ 0.00492
+0.00%
$ 19.37 million $ 14,426
Oct 11, 6 AM $ 0.00492
+0.00%
$ 19.37 million $ 14,130
Oct 11, 5 AM $ 0.00492
+0.61%
$ 19.37 million $ 13,835
Oct 11, 4 AM $ 0.00489
+0.00%
$ 19.26 million $ 13,571
Oct 11, 3 AM $ 0.00489
+0.00%
$ 19.26 million $ 12,776
Oct 11, 2 AM $ 0.00489
+0.62%
$ 19.26 million $ 12,412