Mainframe Historical Data

MFT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00171
+1.87%
$ 6.72 million $ 1.63 million
Sep 25, 2020 $ 0.00167
+3.63%
$ 6.59 million $ 2.06 million
Sep 24, 2020 $ 0.00162
+8.70%
$ 6.36 million $ 1.84 million
Sep 23, 2020 $ 0.00149
-8.87%
$ 5.85 million $ 1.84 million
Sep 22, 2020 $ 0.00163
-6.64%
$ 6.42 million $ 3.13 million
Sep 21, 2020 $ 0.00175
-9.51%
$ 6.88 million $ 2.81 million
Sep 20, 2020 $ 0.00193
-4.47%
$ 7.6 million $ 935,826
Sep 19, 2020 $ 0.00202
-1.87%
$ 7.96 million $ 870,651
Sep 18, 2020 $ 0.00206
+0.91%
$ 8.1 million $ 2.93 million
Sep 17, 2020 $ 0.00204
-1.41%
$ 8.02 million $ 2.19 million
Sep 16, 2020 $ 0.00207
+3.81%
$ 8.14 million $ 4.52 million
Sep 15, 2020 $ 0.00199
-3.52%
$ 7.84 million $ 1.57 million
Sep 14, 2020 $ 0.00206
-1.31%
$ 8.12 million $ 1.15 million
Sep 13, 2020 $ 0.00209
-6.95%
$ 8.23 million $ 2.02 million
Sep 12, 2020 $ 0.00225
-2.61%
$ 8.84 million $ 5.25 million
Sep 11, 2020 $ 0.00231
+12.00%
$ 9.08 million $ 5.92 million
Sep 10, 2020 $ 0.00206
+6.30%
$ 8.1 million $ 1.9 million
Sep 9, 2020 $ 0.00193
+4.29%
$ 7.62 million $ 1.95 million
Sep 8, 2020 $ 0.00186
-3.54%
$ 7.3 million $ 2.11 million
Sep 7, 2020 $ 0.00192
-4.47%
$ 7.57 million $ 2.78 million
Sep 6, 2020 $ 0.00201
+2.41%
$ 7.93 million $ 4.41 million
Sep 5, 2020 $ 0.00196
-13.38%
$ 7.73 million $ 2.43 million
Sep 4, 2020 $ 0.00227
+5.97%
$ 8.92 million $ 2.65 million
Sep 3, 2020 $ 0.00214
-20.96%
$ 8.43 million $ 2.75 million
Sep 2, 2020 $ 0.00271
-7.54%
$ 10.67 million $ 3.58 million
Sep 1, 2020 $ 0.00293
-3.22%
$ 11.54 million $ 3.84 million
Aug 31, 2020 $ 0.00303
-6.06%
$ 11.93 million $ 4.53 million
Aug 30, 2020 $ 0.00322
-0.85%
$ 12.7 million $ 2.69 million
Aug 29, 2020 $ 0.00325
-2.50%
$ 12.81 million $ 3.32 million
Aug 28, 2020 $ 0.00334
+7.59%
$ 13.14 million $ 7.79 million
Aug 27, 2020 $ 0.0031
-17.21%
$ 12.21 million $ 12.87 million
Aug 26, 2020 $ 0.00375
+17.34%
$ 14.75 million $ 30.65 million
Aug 25, 2020 $ 0.00319
+8.70%
$ 12.57 million $ 13.46 million
Aug 24, 2020 $ 0.00294
+1.47%
$ 11.57 million $ 2.68 million
Aug 23, 2020 $ 0.0029
-4.65%
$ 11.41 million $ 2.72 million
Aug 22, 2020 $ 0.00304
+11.18%
$ 11.96 million $ 7.9 million
Aug 21, 2020 $ 0.00273
-6.22%
$ 10.76 million $ 6.33 million
Aug 20, 2020 $ 0.00291
+4.98%
$ 11.47 million $ 3.8 million
Aug 19, 2020 $ 0.00278
-7.64%
$ 10.93 million $ 3.52 million
Aug 18, 2020 $ 0.00301
-4.98%
$ 11.83 million $ 4.25 million
Aug 17, 2020 $ 0.00316
-2.85%
$ 12.45 million $ 5.97 million
Aug 16, 2020 $ 0.00325
+4.05%
$ 12.81 million $ 7.88 million
Aug 15, 2020 $ 0.00313
+3.38%
$ 12.31 million $ 7.74 million
Aug 14, 2020 $ 0.00302
-3.80%
$ 11.9 million $ 6.74 million
Aug 13, 2020 $ 0.00314
-8.42%
$ 12.37 million $ 12.89 million
Aug 12, 2020 $ 0.00343
+6.55%
$ 13.51 million $ 19.24 million
Aug 11, 2020 $ 0.00322
-21.55%
$ 12.67 million $ 26.8 million
Aug 10, 2020 $ 0.00411
+58.26%
$ 16.18 million $ 53.35 million
Aug 9, 2020 $ 0.0026
+19.71%
$ 10.24 million $ 13.48 million
Aug 8, 2020 $ 0.00216
+15.64%
$ 8.52 million $ 10.53 million