Mainframe Historical Data

MFT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00486
+0.00%
$ 19.14 million $ 12,343
Oct 11, 12 AM $ 0.00486
+0.00%
$ 19.14 million $ 11,538
Oct 10, 11 PM $ 0.00485
+0.41%
$ 19.1 million $ 10,739
Oct 10, 10 PM $ 0.00483
+2.99%
$ 19.02 million $ 10,063
Oct 10, 9 PM $ 0.00469
-9.11%
$ 18.47 million $ 10,064
Oct 10, 8 PM $ 0.00516
+0.00%
$ 20.32 million $ 10,385
Oct 10, 7 PM $ 0.00516
-1.15%
$ 20.32 million $ 10,715
Oct 10, 6 PM $ 0.00522
-0.38%
$ 20.55 million $ 11,080
Oct 10, 5 PM $ 0.00525
-0.19%
$ 20.63 million $ 11,396
Oct 10, 4 PM $ 0.00526
+0.00%
$ 20.63 million $ 11,694
Oct 10, 3 PM $ 0.00525
-0.94%
$ 20.67 million $ 11,392
Oct 10, 2 PM $ 0.0053
-0.19%
$ 20.87 million $ 11,561
Oct 10, 1 PM $ 0.00531
+0.00%
$ 20.91 million $ 12,046
Oct 10, 12 PM $ 0.00531
+0.00%
$ 20.91 million $ 12,313
Oct 10, 11 AM $ 0.00531
+0.00%
$ 20.91 million $ 12,630
Oct 10, 10 AM $ 0.00531
-0.56%
$ 20.91 million $ 12,913
Oct 10, 9 AM $ 0.00531
+0.00%
$ 20.91 million $ 13,182
Oct 10, 8 AM $ 0.00531
+0.00%
$ 20.91 million $ 13,425
Oct 10, 7 AM $ 0.00532
-0.75%
$ 20.95 million $ 13,672
Oct 10, 6 AM $ 0.00536
+0.56%
$ 21.11 million $ 13,936
Oct 10, 5 AM $ 0.00533
+0.57%
$ 20.91 million $ 14,204
Oct 10, 4 AM $ 0.0053
+0.00%
$ 20.87 million $ 14,482
Oct 10, 3 AM $ 0.0053
+0.19%
$ 20.87 million $ 15,292
Oct 10, 2 AM $ 0.0053
+0.76%
$ 20.87 million $ 15,652
Oct 10, 1 AM $ 0.00526
+0.00%
$ 20.71 million $ 15,729
Oct 10, 12 AM $ 0.00526
+0.00%
$ 20.71 million $ 16,534
Oct 9, 11 PM $ 0.00526
-0.19%
$ 20.71 million $ 17,314
Oct 9, 10 PM $ 0.00527
+0.00%
$ 20.75 million $ 18,016
Oct 9, 9 PM $ 0.00527
+0.19%
$ 20.75 million $ 18,062
Oct 9, 8 PM $ 0.00525
-0.19%
$ 20.67 million $ 18,124
Oct 9, 7 PM $ 0.00526
+0.00%
$ 20.71 million $ 18,155
Oct 9, 6 PM $ 0.00526
+0.00%
$ 20.71 million $ 18,181
Oct 9, 5 PM $ 0.00526
+0.00%
$ 20.71 million $ 18,218
Oct 9, 4 PM $ 0.00526
+0.00%
$ 20.71 million $ 18,245
Oct 9, 3 PM $ 0.00526
+0.38%
$ 20.71 million $ 18,906
Oct 9, 2 PM $ 0.00526
-0.38%
$ 20.71 million $ 19,009
Oct 9, 1 PM $ 0.00528
+0.00%
$ 20.83 million $ 19,062
Oct 9, 12 PM $ 0.00528
-0.19%
$ 20.79 million $ 19,075
Oct 9, 11 AM $ 0.00529
+0.00%
$ 20.83 million $ 19,101
Oct 9, 10 AM $ 0.00529
+0.00%
$ 20.79 million $ 19,139
Oct 9, 9 AM $ 0.00529
+0.19%
$ 20.83 million $ 18,991
Oct 9, 8 AM $ 0.00528
-2.40%
$ 20.79 million $ 18,871
Oct 9, 7 AM $ 0.00543
+0.37%
$ 21.38 million $ 18,701
Oct 9, 6 AM $ 0.00541
+0.37%
$ 21.3 million $ 18,569
Oct 9, 5 AM $ 0.00539
+0.19%
$ 21.22 million $ 18,428
Oct 9, 4 AM $ 0.00539
+0.37%
$ 21.18 million $ 18,317
Oct 9, 3 AM $ 0.00537
+0.00%
$ 21.15 million $ 18,163
Oct 9, 2 AM $ 0.00539
-1.28%
$ 21.22 million $ 18,021
Oct 9, 1 AM $ 0.00545
-0.37%
$ 21.46 million $ 17,911
Oct 9, 12 AM $ 0.00547
+0.00%
$ 21.54 million $ 17,756