Mainframe Historical Data

MFT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00547
-0.18%
$ 21.58 million $ 17,637
Oct 8, 10 PM $ 0.00547
+0.00%
$ 21.54 million $ 17,672
Oct 8, 9 PM $ 0.00547
+0.00%
$ 21.54 million $ 17,571
Oct 8, 8 PM $ 0.00547
+0.00%
$ 21.54 million $ 17,512
Oct 8, 7 PM $ 0.00545
+0.00%
$ 21.46 million $ 17,424
Oct 8, 6 PM $ 0.00545
-0.18%
$ 21.46 million $ 17,323
Oct 8, 5 PM $ 0.00545
+0.74%
$ 21.5 million $ 17,261
Oct 8, 4 PM $ 0.00541
-0.55%
$ 21.3 million $ 17,182
Oct 8, 3 PM $ 0.00544
+0.00%
$ 21.42 million $ 17,142
Oct 8, 2 PM $ 0.00545
+0.00%
$ 21.46 million $ 17,069
Oct 8, 1 PM $ 0.00545
+0.18%
$ 21.46 million $ 16,989
Oct 8, 12 PM $ 0.00545
+0.00%
$ 21.46 million $ 16,950
Oct 8, 11 AM $ 0.00545
+0.00%
$ 21.46 million $ 16,886
Oct 8, 10 AM $ 0.00545
+0.00%
$ 21.46 million $ 16,854
Oct 8, 9 AM $ 0.00545
+0.00%
$ 21.46 million $ 17,002
Oct 8, 8 AM $ 0.00544
+0.00%
$ 21.42 million $ 17,115
Oct 8, 7 AM $ 0.00544
+0.00%
$ 21.42 million $ 17,243
Oct 8, 6 AM $ 0.00545
+0.00%
$ 21.42 million $ 17,349
Oct 8, 5 AM $ 0.00545
-0.55%
$ 21.42 million $ 17,495
Oct 8, 4 AM $ 0.00547
-0.18%
$ 21.54 million $ 17,602
Oct 8, 3 AM $ 0.00547
+0.00%
$ 21.54 million $ 17,714
Oct 8, 2 AM $ 0.00548
+0.18%
$ 21.58 million $ 17,864
Oct 8, 1 AM $ 0.00548
+0.18%
$ 21.58 million $ 17,944
Oct 8, 12 AM $ 0.00547
-0.18%
$ 21.54 million $ 18,072
Oct 7, 11 PM $ 0.00548
+0.37%
$ 21.58 million $ 18,165
Oct 7, 10 PM $ 0.00546
+0.18%
$ 21.5 million $ 18,142
Oct 7, 9 PM $ 0.00545
+0.00%
$ 21.46 million $ 18,234
Oct 7, 8 PM $ 0.00545
-0.18%
$ 21.46 million $ 18,291
Oct 7, 7 PM $ 0.00546
+0.18%
$ 21.5 million $ 18,377
Oct 7, 6 PM $ 0.00545
+0.00%
$ 21.5 million $ 18,472
Oct 7, 5 PM $ 0.00545
-0.18%
$ 21.46 million $ 18,545
Oct 7, 4 PM $ 0.00545
-0.55%
$ 21.46 million $ 18,626
Oct 7, 3 PM $ 0.00548
-1.26%
$ 21.58 million $ 18,686
Oct 7, 2 PM $ 0.00555
-1.77%
$ 21.85 million $ 18,659
Oct 7, 1 PM $ 0.00563
+0.00%
$ 22.17 million $ 18,585
Oct 7, 12 PM $ 0.00565
+1.07%
$ 22.25 million $ 18,531
Oct 7, 11 AM $ 0.00557
+0.00%
$ 22.01 million $ 18,448
Oct 7, 10 AM $ 0.00557
-0.18%
$ 21.97 million $ 18,314
Oct 7, 9 AM $ 0.00558
+0.18%
$ 21.93 million $ 18,232
Oct 7, 8 AM $ 0.00559
-0.18%
$ 22.01 million $ 18,086
Oct 7, 7 AM $ 0.0056
+0.00%
$ 22.05 million $ 17,993
Oct 7, 6 AM $ 0.0056
+0.00%
$ 22.09 million $ 17,897
Oct 7, 5 AM $ 0.0056
+0.36%
$ 22.05 million $ 17,792
Oct 7, 4 AM $ 0.00558
+0.00%
$ 21.97 million $ 17,699
Oct 7, 3 AM $ 0.00558
+0.00%
$ 21.97 million $ 17,603
Oct 7, 2 AM $ 0.00558
-0.36%
$ 21.97 million $ 17,519
Oct 7, 1 AM $ 0.0056
+0.00%
$ 22.05 million $ 17,428
Oct 7, 12 AM $ 0.0056
-0.18%
$ 22.05 million $ 17,359
Oct 6, 11 PM $ 0.0056
+0.00%
$ 22.05 million $ 16,568
Oct 6, 10 PM $ 0.0056
+0.00%
$ 22.05 million $ 15,793