Mainframe Historical Data

MFT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0056
+0.00%
$ 22.05 million $ 15,003
Oct 6, 8 PM $ 0.00561
+0.00%
$ 22.09 million $ 14,915
Oct 6, 7 PM $ 0.00561
+0.00%
$ 22.09 million $ 14,721
Oct 6, 6 PM $ 0.0056
+0.00%
$ 22.05 million $ 14,645
Oct 6, 5 PM $ 0.00561
+0.00%
$ 22.09 million $ 14,564
Oct 6, 4 PM $ 0.00561
+0.00%
$ 22.09 million $ 14,471
Oct 6, 3 PM $ 0.0056
-1.41%
$ 22.05 million $ 14,419
Oct 6, 2 PM $ 0.00569
-1.04%
$ 22.41 million $ 14,443
Oct 6, 1 PM $ 0.00581
+4.12%
$ 22.88 million $ 14,565
Oct 6, 12 PM $ 0.00557
+0.36%
$ 21.93 million $ 14,513
Oct 6, 11 AM $ 0.00555
+0.00%
$ 21.85 million $ 14,316
Oct 6, 10 AM $ 0.00555
+0.00%
$ 21.85 million $ 13,958
Oct 6, 9 AM $ 0.00555
+0.00%
$ 21.85 million $ 13,290
Oct 6, 8 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,649
Oct 6, 7 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,122
Oct 6, 6 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,198
Oct 6, 5 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,309
Oct 6, 4 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,360
Oct 6, 3 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,465
Oct 6, 2 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,459
Oct 6, 1 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,286
Oct 6, 12 AM $ 0.00555
+0.00%
$ 21.85 million $ 12,059
Oct 5, 11 PM $ 0.00555
+0.00%
$ 21.85 million $ 12,558
Oct 5, 10 PM $ 0.00555
+0.00%
$ 21.85 million $ 13,053
Oct 5, 9 PM $ 0.00555
+0.00%
$ 21.85 million $ 13,576
Oct 5, 8 PM $ 0.00555
+0.00%
$ 21.85 million $ 13,447
Oct 5, 7 PM $ 0.00555
+0.00%
$ 21.85 million $ 13,394
Oct 5, 6 PM $ 0.00555
+0.00%
$ 21.85 million $ 13,254
Oct 5, 5 PM $ 0.00555
+0.00%
$ 21.85 million $ 12,536
Oct 5, 4 PM $ 0.00555
+0.00%
$ 21.85 million $ 11,814
Oct 5, 3 PM $ 0.00555
+0.00%
$ 21.85 million $ 11,207
Oct 5, 2 PM $ 0.00555
+0.00%
$ 21.85 million $ 11,067
Oct 5, 1 PM $ 0.00555
+0.00%
$ 21.85 million $ 10,900
Oct 5, 12 PM $ 0.00555
-0.36%
$ 21.85 million $ 10,778
Oct 5, 11 AM $ 0.00557
+0.00%
$ 21.93 million $ 10,613
Oct 5, 10 AM $ 0.00557
+0.00%
$ 21.93 million $ 11,248
Oct 5, 9 AM $ 0.00557
+0.00%
$ 21.93 million $ 11,765
Oct 5, 8 AM $ 0.00557
+0.72%
$ 21.93 million $ 12,450
Oct 5, 7 AM $ 0.00553
+0.36%
$ 21.89 million $ 13,035
Oct 5, 6 AM $ 0.00551
+0.00%
$ 21.7 million $ 13,037
Oct 5, 5 AM $ 0.00551
+0.00%
$ 21.7 million $ 12,982
Oct 5, 4 AM $ 0.00551
+0.18%
$ 21.7 million $ 12,948
Oct 5, 3 AM $ 0.0055
+0.18%
$ 21.66 million $ 12,904
Oct 5, 2 AM $ 0.00549
+0.00%
$ 21.62 million $ 12,913
Oct 5, 1 AM $ 0.00549
+0.00%
$ 21.62 million $ 13,140
Oct 5, 12 AM $ 0.00549
+0.00%
$ 21.62 million $ 13,402
Oct 4, 11 PM $ 0.00549
+0.00%
$ 21.62 million $ 13,631
Oct 4, 10 PM $ 0.00549
+0.00%
$ 21.62 million $ 13,898
Oct 4, 9 PM $ 0.00549
+0.00%
$ 21.62 million $ 14,105
Oct 4, 8 PM $ 0.00549
+0.00%
$ 21.62 million $ 14,255