Mainframe Historical Data

MFT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00549
+0.18%
$ 21.62 million $ 14,455
Oct 4, 6 PM $ 0.00548
+0.00%
$ 21.58 million $ 14,650
Oct 4, 5 PM $ 0.00548
+0.00%
$ 21.58 million $ 15,434
Oct 4, 4 PM $ 0.00548
-0.18%
$ 21.58 million $ 16,183
Oct 4, 3 PM $ 0.00549
+0.00%
$ 21.62 million $ 16,869
Oct 4, 2 PM $ 0.00549
+0.00%
$ 21.62 million $ 17,076
Oct 4, 1 PM $ 0.00549
+0.00%
$ 21.62 million $ 17,263
Oct 4, 12 PM $ 0.00549
+0.00%
$ 21.62 million $ 17,525
Oct 4, 11 AM $ 0.00549
+0.00%
$ 21.62 million $ 17,742
Oct 4, 10 AM $ 0.00549
-4.85%
$ 21.62 million $ 17,915
Oct 4, 9 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,211
Oct 4, 8 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,318
Oct 4, 7 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,399
Oct 4, 6 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,451
Oct 4, 5 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,532
Oct 4, 4 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,598
Oct 4, 3 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,669
Oct 4, 2 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,741
Oct 4, 1 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,819
Oct 4, 12 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,868
Oct 3, 11 PM $ 0.00577
+0.00%
$ 22.72 million $ 18,936
Oct 3, 10 PM $ 0.00577
+0.00%
$ 22.72 million $ 18,959
Oct 3, 9 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,026
Oct 3, 8 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,101
Oct 3, 7 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,139
Oct 3, 6 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,183
Oct 3, 5 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,228
Oct 3, 4 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,262
Oct 3, 3 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,243
Oct 3, 2 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,261
Oct 3, 1 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,283
Oct 3, 12 PM $ 0.00577
+0.00%
$ 22.72 million $ 19,265
Oct 3, 11 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,272
Oct 3, 10 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,277
Oct 3, 9 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,284
Oct 3, 8 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,234
Oct 3, 7 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,155
Oct 3, 6 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,119
Oct 3, 5 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,106
Oct 3, 4 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,053
Oct 3, 3 AM $ 0.00577
+0.00%
$ 22.72 million $ 19,037
Oct 3, 2 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,991
Oct 3, 1 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,956
Oct 3, 12 AM $ 0.00577
+0.00%
$ 22.72 million $ 18,946
Oct 2, 11 PM $ 0.00577
+0.00%
$ 22.72 million $ 18,888
Oct 2, 10 PM $ 0.00577
+0.00%
$ 22.72 million $ 18,860
Oct 2, 9 PM $ 0.00577
-0.17%
$ 22.72 million $ 18,861
Oct 2, 8 PM $ 0.00577
+0.00%
$ 22.72 million $ 18,532
Oct 2, 7 PM $ 0.00577
+0.00%
$ 22.72 million $ 17,817
Oct 2, 6 PM $ 0.00577
+0.00%
$ 22.72 million $ 17,008